27753 有礦麥銀六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 12.570 | 0 | 82.954 | ||||
| 26/10/2026 | 0.026 | 12.520 | 0 | 83.525 | ||||
| 23/10/2026 | 0.026 | 12.670 | 600,000 | 76.501 | 240,000 | 0.023 | 360,000 | 0.022 |
| 22/10/2026 | 0.031 | 12.670 | 6,560,000 | 80.110 | 3,280,000 | 0.033 | 3,280,000 | 0.033 |
| 21/10/2026 | 0.051 | 13.410 | 5,640,000 | 80.453 | 2,820,000 | 0.052 | 2,820,000 | 0.052 |
| 20/10/2026 | 0.052 | 13.450 | 7,260,000 | 79.138 | 3,690,000 | 0.058 | 3,570,000 | 0.059 |
| 16/10/2026 | 0.075 | 14.110 | 1,200,000 | 75.736 | 340,000 | 0.075 | 340,000 | 0.072 |
| 15/10/2026 | 0.076 | 13.900 | 4,480,000 | 79.729 | 2,210,000 | 0.088 | 2,270,000 | 0.089 |
| 14/10/2026 | 0.125 | 15.000 | 2,340,000 | 80.564 | 1,210,000 | 0.128 | 1,070,000 | 0.126 |
| 13/10/2026 | 0.140 | 15.480 | 360,000 | 75.300 | 80,000 | 0.120 | 280,000 | 0.120 |
| 12/10/2026 | 0.137 | 15.150 | 940,000 | 80.921 | 470,000 | 0.141 | 470,000 | 0.143 |
| 09/10/2026 | 0.162 | 15.510 | 1,460,000 | 81.211 | 730,000 | 0.162 | 730,000 | 0.158 |
| 08/10/2026 | 0.150 | 15.280 | 3,020,000 | 80.258 | 1,510,000 | 0.162 | 1,510,000 | 0.162 |
| 07/10/2026 | 0.175 | 15.630 | 200,000 | 82.382 | 100,000 | 0.174 | 100,000 | 0.175 |
| 06/10/2026 | 0.179 | 15.710 | 0 | 81.355 | ||||
| 05/10/2026 | 0.179 | 15.600 | 1,800,000 | 83.135 | 900,000 | 0.181 | 900,000 | 0.183 |
| 02/10/2026 | 0.188 | 15.640 | 3,180,000 | 83.555 | 1,500,000 | 0.178 | 1,500,000 | 0.179 |
| 30/09/2026 | 0.191 | 15.610 | 2,000,000 | 83.901 | 950,000 | 0.188 | 950,000 | 0.187 |
| 29/09/2026 | 0.179 | 15.390 | 4,590,000 | 83.057 | 2,220,000 | 0.175 | 2,220,000 | 0.174 |
| 28/09/2026 | 0.161 | 14.990 | 5,820,000 | 83.383 | 2,910,000 | 0.165 | 2,910,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |