27754 工行麥銀六甲購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.270 | 7.360 | 640,000 | 29.830 | 320,000 | 0.263 | 320,000 | 0.261 |
| 27/07/2026 | 0.248 | 7.290 | 5,643,000 | 29.793 | 2,823,000 | 0.231 | 2,809,000 | 0.230 |
| 24/07/2026 | 0.214 | 7.190 | 120,000 | 29.223 | 110,000 | 0.215 | ||
| 23/07/2026 | 0.219 | 7.170 | 7,740,000 | 29.839 | 3,870,000 | 0.201 | 3,870,000 | 0.200 |
| 22/07/2026 | 0.176 | 7.000 | 9,921,000 | 29.985 | 4,950,000 | 0.174 | 4,971,000 | 0.174 |
| 21/07/2026 | 0.184 | 7.020 | 7,710,000 | 30.089 | 3,930,000 | 0.191 | 3,780,000 | 0.191 |
| 20/07/2026 | 0.205 | 7.110 | 11,142,000 | 29.720 | 5,696,000 | 0.194 | 5,446,000 | 0.195 |
| 17/07/2026 | 0.154 | 6.910 | 4,936,000 | 29.396 | 2,368,000 | 0.161 | 2,560,000 | 0.160 |
| 16/07/2026 | 0.151 | 6.880 | 2,360,000 | 29.584 | 1,280,000 | 0.159 | 1,080,000 | 0.160 |
| 15/07/2026 | 0.139 | 6.790 | 7,717,000 | 30.095 | 3,843,000 | 0.149 | 3,851,000 | 0.150 |
| 14/07/2026 | 0.148 | 6.820 | 16,365,000 | 30.247 | 8,180,000 | 0.146 | 8,185,000 | 0.146 |
| 13/07/2026 | 0.149 | 6.830 | 3,990,000 | 30.034 | 1,845,000 | 0.141 | 2,040,000 | 0.139 |
| 10/07/2026 | 0.123 | 6.660 | 5,720,000 | 30.455 | 2,760,000 | 0.123 | 2,960,000 | 0.123 |
| 09/07/2026 | 0.129 | 6.650 | 6,645,000 | 31.034 | 3,320,000 | 0.141 | 3,325,000 | 0.141 |
| 08/07/2026 | 0.154 | 6.820 | 6,200,000 | 30.038 | 3,160,000 | 0.133 | 2,860,000 | 0.132 |
| 07/07/2026 | 0.093 | 6.490 | 6,600,000 | 30.084 | 3,300,000 | 0.091 | 3,300,000 | 0.091 |
| 06/07/2026 | 0.088 | 6.430 | 7,190,000 | 30.404 | 3,570,000 | 0.092 | 3,570,000 | 0.091 |
| 03/07/2026 | 0.095 | 6.430 | 7,000,000 | 30.801 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 02/07/2026 | 0.094 | 6.420 | 18,580,000 | 30.748 | 9,140,000 | 0.094 | 9,440,000 | 0.093 |
| 30/06/2026 | 0.101 | 6.430 | 1,780,000 | 31.067 | 700,000 | 0.089 | 613,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |