27754 工行麥銀六甲購Ａ (认购证)
按盘价 
0.240 +0.048 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.192 | 6.980 | 11,840,000 | 27.326 | 5,920,000 | 0.191 | 5,820,000 | 0.191 |
| 10/06/2026 | 0.202 | 7.000 | 5,603,000 | 27.532 | 2,803,000 | 0.183 | 2,800,000 | 0.182 |
| 09/06/2026 | 0.185 | 6.930 | 4,720,000 | 27.575 | 2,260,000 | 0.186 | 2,360,000 | 0.185 |
| 08/06/2026 | 0.181 | 6.930 | 3,200,000 | 27.230 | 1,700,000 | 0.175 | 1,500,000 | 0.172 |
| 05/06/2026 | 0.161 | 6.830 | 2,200,000 | 27.263 | 1,100,000 | 0.150 | 1,100,000 | 0.150 |
| 04/06/2026 | 0.139 | 6.720 | 3,160,000 | 27.342 | 1,580,000 | 0.134 | 1,580,000 | 0.135 |
| 03/06/2026 | 0.142 | 6.720 | 6,728,000 | 27.480 | 3,387,000 | 0.141 | 3,341,000 | 0.142 |
| 02/06/2026 | 0.158 | 6.800 | 6,710,000 | 27.262 | 3,353,000 | 0.144 | 3,200,000 | 0.144 |
| 01/06/2026 | 0.129 | 6.650 | 9,460,000 | 27.390 | 4,630,000 | 0.128 | 4,830,000 | 0.128 |
| 29/05/2026 | 0.133 | 6.640 | 8,520,000 | 27.603 | 4,260,000 | 0.127 | 4,260,000 | 0.126 |
| 28/05/2026 | 0.123 | 6.590 | 9,080,000 | 27.501 | 4,540,000 | 0.122 | 4,540,000 | 0.123 |
| 27/05/2026 | 0.146 | 6.720 | 5,800,000 | 27.181 | 2,800,000 | 0.152 | 3,000,000 | 0.152 |
| 26/05/2026 | 0.160 | 6.780 | 4,840,000 | 27.122 | 2,420,000 | 0.176 | 2,420,000 | 0.176 |
| 22/05/2026 | 0.176 | 6.850 | 4,650,000 | 26.773 | 2,300,000 | 0.175 | 2,350,000 | 0.176 |
| 21/05/2026 | 0.168 | 6.800 | 2,930,000 | 26.958 | 1,440,000 | 0.182 | 1,490,000 | 0.181 |
| 20/05/2026 | 0.180 | 6.880 | 2,800,000 | 26.405 | 1,400,000 | 0.177 | 1,400,000 | 0.177 |
| 19/05/2026 | 0.198 | 6.930 | 4,880,000 | 26.613 | 2,440,000 | 0.193 | 2,440,000 | 0.193 |
| 18/05/2026 | 0.184 | 6.850 | 5,920,000 | 26.945 | 2,960,000 | 0.198 | 2,960,000 | 0.198 |
| 15/05/2026 | 0.204 | 6.890 | 2,045,000 | 27.310 | 1,020,000 | 0.230 | 1,025,000 | 0.228 |
| 14/05/2026 | 0.247 | 7.040 | 4,640,000 | 27.255 | 2,320,000 | 0.243 | 2,320,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |