27757 快手麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01031.6600195.537
09/09/20260.01032.3200187.217
08/09/20260.01033.0400179.157
07/09/20260.01033.9800170.547
04/09/20260.01033.6600161.854
03/09/20260.01032.7600162.974
02/09/20260.01033.6400156.035
01/09/20260.01034.6400148.982
31/08/20260.01033.5800150.992
28/08/20260.01033.4600144.434
27/08/20260.01033.6600141.471
26/08/20260.01033.6200139.585
25/08/20260.01033.2600139.058
24/08/20260.01033.0200138.106
21/08/20260.01034.4200127.571
20/08/20260.01033.6400128.849
19/08/20260.01137.8000114.463
18/08/20260.01139.3800108.095
17/08/20260.01240.0800106.008
14/08/20260.01240.0600102.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。