27759 恒地麥銀六甲購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.040 | 28.400 | 0 | 38.867 | ||||
| 27/07/2026 | 0.041 | 28.400 | 15,000 | 38.917 | 10,000 | 0.039 | 5,000 | 0.039 |
| 24/07/2026 | 0.034 | 27.520 | 0 | 39.710 | ||||
| 23/07/2026 | 0.034 | 27.720 | 5,000 | 38.914 | 5,000 | 0.035 | ||
| 22/07/2026 | 0.032 | 27.520 | 0 | 38.907 | ||||
| 21/07/2026 | 0.036 | 27.740 | 0 | 39.018 | ||||
| 20/07/2026 | 0.033 | 27.280 | 0 | 39.614 | ||||
| 17/07/2026 | 0.033 | 27.260 | 0 | 39.220 | ||||
| 16/07/2026 | 0.036 | 27.340 | 495,000 | 39.526 | 225,000 | 0.038 | 270,000 | 0.037 |
| 15/07/2026 | 0.030 | 26.900 | 25,000 | 39.292 | 25,000 | 0.030 | ||
| 14/07/2026 | 0.018 | 25.700 | 40,000 | 39.142 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.018 | 25.580 | 0 | 39.355 | ||||
| 10/07/2026 | 0.018 | 25.360 | 0 | 39.577 | ||||
| 09/07/2026 | 0.018 | 24.900 | 0 | 40.810 | ||||
| 08/07/2026 | 0.023 | 25.500 | 0 | 40.600 | ||||
| 07/07/2026 | 0.024 | 25.560 | 0 | 40.593 | ||||
| 06/07/2026 | 0.025 | 25.620 | 0 | 40.573 | ||||
| 03/07/2026 | 0.025 | 25.560 | 20,000 | 40.332 | 20,000 | 0.025 | ||
| 02/07/2026 | 0.021 | 24.940 | 0 | 40.784 | ||||
| 30/06/2026 | 0.021 | 24.800 | 0 | 40.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |