27763 平安中銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 57.100 | 0 | 42.566 | ||||
| 27/07/2026 | 0.010 | 56.650 | 0 | 43.080 | ||||
| 24/07/2026 | 0.010 | 56.900 | 0 | 41.458 | ||||
| 23/07/2026 | 0.010 | 57.050 | 0 | 40.812 | ||||
| 22/07/2026 | 0.010 | 56.500 | 495,000 | 41.529 | ||||
| 21/07/2026 | 0.010 | 56.250 | 0 | 41.672 | ||||
| 20/07/2026 | 0.010 | 55.700 | 0 | 42.388 | ||||
| 17/07/2026 | 0.010 | 54.600 | 0 | 43.479 | ||||
| 16/07/2026 | 0.010 | 54.800 | 0 | 42.768 | ||||
| 15/07/2026 | 0.010 | 54.400 | 0 | 43.199 | ||||
| 14/07/2026 | 0.010 | 53.700 | 0 | 44.228 | ||||
| 13/07/2026 | 0.010 | 53.250 | 0 | 44.755 | ||||
| 10/07/2026 | 0.010 | 53.050 | 1,100,000 | 44.180 | ||||
| 09/07/2026 | 0.010 | 53.250 | 0 | 43.504 | ||||
| 08/07/2026 | 0.010 | 53.850 | 0 | 42.112 | ||||
| 07/07/2026 | 0.010 | 52.300 | 0 | 44.664 | ||||
| 06/07/2026 | 0.010 | 52.850 | 555,000 | 43.360 | ||||
| 03/07/2026 | 0.010 | 52.050 | 0 | 43.961 | ||||
| 02/07/2026 | 0.010 | 52.300 | 100,000 | 43.233 | ||||
| 30/06/2026 | 0.012 | 51.050 | 0 | 46.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |