27764 快手中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01027.2000106.512
26/10/20260.01027.6000103.724
23/10/20260.01027.900099.993
22/10/20260.01026.7800104.633
21/10/20260.01028.040097.907
20/10/20260.01028.700094.209
16/10/20260.01029.300089.059
15/10/20260.01828.5800106.227
14/10/20260.01829.5200101.011
13/10/20260.01829.1600102.064
12/10/20260.01829.2600100.942
09/10/20260.01830.100095.236
08/10/20260.01828.5400101.833
07/10/20260.01829.700095.887
06/10/20260.01830.180093.194
05/10/20260.01829.500095.670
02/10/20260.01829.580093.685
30/09/20260.01830.940086.846
29/09/20260.01830.240089.311
28/09/20260.01830.700086.899
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。