27765 贛鋒法興六五購Ａ (认购证)
按盘价 
0.460 +0.095 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.365 | 78.500 | 0 | 81.526 | ||||
| 27/04/2026 | 0.395 | 80.000 | 0 | 84.040 | ||||
| 24/04/2026 | 0.415 | 82.050 | 0 | 55.465 | ||||
| 23/04/2026 | 0.305 | 75.150 | 0 | 72.996 | ||||
| 22/04/2026 | 0.370 | 78.300 | 10,000 | 82.059 | 10,000 | 0.370 | ||
| 21/04/2026 | 0.405 | 80.400 | 0 | 79.746 | ||||
| 20/04/2026 | 0.410 | 80.600 | 10,000 | 80.063 | ||||
| 17/04/2026 | 0.425 | 81.850 | 500,000 | 69.730 | 500,000 | 0.412 | ||
| 16/04/2026 | 0.470 | 84.150 | 0 | 68.399 | ||||
| 15/04/2026 | 0.375 | 78.450 | 0 | 74.625 | ||||
| 14/04/2026 | 0.450 | 82.550 | 20,000 | 76.654 | ||||
| 13/04/2026 | 0.395 | 79.800 | 370,000 | 70.136 | ||||
| 10/04/2026 | 0.380 | 79.050 | 0 | 66.266 | ||||
| 09/04/2026 | 0.355 | 77.450 | 0 | 67.746 | ||||
| 08/04/2026 | 0.355 | 77.050 | 0 | 72.055 | ||||
| 02/04/2026 | 0.295 | 73.100 | 620,000 | 70.411 | 230,000 | 0.292 | ||
| 01/04/2026 | 0.260 | 69.850 | 310,000 | 77.312 | 290,000 | 0.276 | 20,000 | 0.260 |
| 31/03/2026 | 0.295 | 72.750 | 390,000 | 72.247 | 100,000 | 0.325 | ||
| 30/03/2026 | 0.325 | 74.550 | 450,000 | 72.702 | 450,000 | 0.290 | ||
| 27/03/2026 | 0.320 | 74.300 | 200,000 | 70.287 | 170,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |