27768 優必中銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 80.600 | 0 | 168.004 | ||||
| 09/09/2026 | 0.010 | 85.550 | 0 | 132.740 | ||||
| 08/09/2026 | 0.010 | 84.600 | 0 | 129.471 | ||||
| 07/09/2026 | 0.010 | 85.550 | 0 | 118.674 | ||||
| 04/09/2026 | 0.010 | 85.650 | 0 | 103.635 | ||||
| 03/09/2026 | 0.010 | 79.100 | 0 | 124.378 | ||||
| 02/09/2026 | 0.010 | 79.150 | 0 | 119.954 | ||||
| 01/09/2026 | 0.010 | 81.500 | 0 | 107.769 | ||||
| 31/08/2026 | 0.010 | 84.800 | 0 | 93.385 | ||||
| 28/08/2026 | 0.010 | 83.500 | 0 | 90.062 | ||||
| 27/08/2026 | 0.010 | 82.950 | 0 | 89.545 | ||||
| 26/08/2026 | 0.010 | 81.700 | 0 | 91.204 | ||||
| 25/08/2026 | 0.010 | 81.400 | 0 | 90.069 | ||||
| 24/08/2026 | 0.010 | 79.650 | 0 | 93.236 | ||||
| 21/08/2026 | 0.010 | 83.900 | 510,000 | 76.343 | 490,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 81.250 | 250,000 | 81.959 | 240,000 | 0.010 | ||
| 19/08/2026 | 0.020 | 85.500 | 135,000 | 86.484 | 15,000 | 0.015 | 120,000 | 0.020 |
| 18/08/2026 | 0.038 | 94.800 | 260,000 | 78.692 | 60,000 | 0.034 | 200,000 | 0.038 |
| 17/08/2026 | 0.034 | 92.750 | 5,000 | 79.607 | 5,000 | 0.031 | ||
| 14/08/2026 | 0.035 | 90.850 | 0 | 82.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |