27770 華虹中銀六九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 113.000 | 0 | 107.850 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 102.853 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 99.480 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 104.001 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 89.500 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 102.742 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 97.735 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 100.613 | ||||
| 31/08/2026 | 0.010 | 123.000 | 0 | 101.623 | ||||
| 28/08/2026 | 0.010 | 120.600 | 0 | 93.998 | ||||
| 27/08/2026 | 0.010 | 122.800 | 0 | 95.271 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 87.495 | ||||
| 25/08/2026 | 0.012 | 110.400 | 0 | 80.188 | ||||
| 24/08/2026 | 0.012 | 108.800 | 150,000 | 76.903 | ||||
| 21/08/2026 | 0.011 | 114.800 | 0 | 80.243 | ||||
| 20/08/2026 | 0.013 | 111.900 | 0 | 78.485 | ||||
| 19/08/2026 | 0.013 | 113.700 | 1,285,000 | 79.810 | 1,285,000 | 0.011 | ||
| 18/08/2026 | 0.010 | 128.900 | 0 | 91.043 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 100.187 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 88.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |