27777 快手瑞銀七二購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 42.340 | 1,415,000 | 56.260 | 655,000 | 0.059 | 705,000 | 0.061 |
| 27/07/2026 | 0.061 | 42.660 | 1,730,000 | 57.002 | 840,000 | 0.060 | 785,000 | 0.061 |
| 24/07/2026 | 0.057 | 42.100 | 4,645,000 | 56.348 | 2,160,000 | 0.055 | 2,485,000 | 0.055 |
| 23/07/2026 | 0.063 | 43.080 | 3,065,000 | 56.124 | 1,380,000 | 0.063 | 1,400,000 | 0.061 |
| 22/07/2026 | 0.061 | 42.700 | 4,260,000 | 56.175 | 1,515,000 | 0.071 | 2,475,000 | 0.067 |
| 21/07/2026 | 0.078 | 45.100 | 3,510,000 | 56.277 | 1,640,000 | 0.079 | 1,630,000 | 0.079 |
| 20/07/2026 | 0.079 | 45.260 | 4,620,000 | 56.068 | 2,090,000 | 0.080 | 2,050,000 | 0.081 |
| 17/07/2026 | 0.069 | 43.280 | 7,930,000 | 57.255 | 3,560,000 | 0.079 | 4,195,000 | 0.081 |
| 16/07/2026 | 0.096 | 46.920 | 9,395,000 | 57.013 | 4,420,000 | 0.097 | 3,870,000 | 0.097 |
| 15/07/2026 | 0.078 | 44.700 | 7,625,000 | 56.575 | 3,170,000 | 0.078 | 3,750,000 | 0.078 |
| 14/07/2026 | 0.080 | 43.800 | 12,785,000 | 59.863 | 6,225,000 | 0.072 | 5,790,000 | 0.070 |
| 13/07/2026 | 0.072 | 43.600 | 2,750,000 | 57.115 | 1,320,000 | 0.075 | 1,230,000 | 0.075 |
| 10/07/2026 | 0.071 | 43.040 | 695,000 | 57.861 | 405,000 | 0.076 | 245,000 | 0.075 |
| 09/07/2026 | 0.066 | 42.100 | 7,285,000 | 58.266 | 3,420,000 | 0.071 | 3,650,000 | 0.075 |
| 08/07/2026 | 0.080 | 43.980 | 7,145,000 | 58.509 | 3,655,000 | 0.072 | 3,170,000 | 0.072 |
| 07/07/2026 | 0.058 | 40.460 | 8,385,000 | 59.031 | 3,750,000 | 0.063 | 4,405,000 | 0.064 |
| 06/07/2026 | 0.090 | 46.000 | 15,935,000 | 56.265 | 7,385,000 | 0.082 | 7,310,000 | 0.082 |
| 03/07/2026 | 0.067 | 42.600 | 8,855,000 | 56.524 | 4,105,000 | 0.067 | 4,445,000 | 0.069 |
| 02/07/2026 | 0.068 | 42.640 | 19,170,000 | 56.693 | 9,285,000 | 0.073 | 8,915,000 | 0.074 |
| 30/06/2026 | 0.063 | 41.600 | 9,370,000 | 57.172 | 4,905,000 | 0.060 | 4,165,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |