27786 快手國君六甲購Ｂ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 43.520 | 0 | 57.473 | |||||
| 28/04/2026 | 42.280 | 0 | 57.774 | |||||
| 27/04/2026 | 43.640 | 0 | 57.919 | |||||
| 24/04/2026 | 43.700 | 0 | 57.667 | |||||
| 23/04/2026 | 44.140 | 0 | 57.842 | 135,000 | 0.114 | |||
| 22/04/2026 | 45.340 | 0 | 57.791 | |||||
| 21/04/2026 | 46.380 | 0 | 57.518 | |||||
| 20/04/2026 | 46.980 | 0 | 57.268 | |||||
| 17/04/2026 | 46.460 | 0 | 57.384 | |||||
| 16/04/2026 | 47.060 | 0 | 56.783 | |||||
| 15/04/2026 | 45.660 | 0 | 57.213 | |||||
| 14/04/2026 | 44.640 | 0 | 57.648 | |||||
| 13/04/2026 | 44.540 | 0 | 57.868 | |||||
| 10/04/2026 | 45.140 | 0 | 57.147 | |||||
| 09/04/2026 | 45.020 | 0 | 57.440 | 5,000 | 0.125 | |||
| 08/04/2026 | 46.700 | 0 | 57.277 | |||||
| 02/04/2026 | 44.900 | 0 | 58.087 | 15,000 | 0.132 | |||
| 01/04/2026 | 46.200 | 0 | 57.166 | |||||
| 31/03/2026 | 45.120 | 0 | 58.123 | 5,000 | 0.134 | 5,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |