27786 快手國君六甲購Ｂ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01327.2000146.291
26/10/20260.01327.6000141.286
23/10/20260.01327.9000133.507
22/10/20260.01326.7800139.446
21/10/20260.01328.0400129.175
20/10/20260.01328.7000123.322
16/10/20260.01329.3000114.049
15/10/20260.01328.5800117.096
14/10/20260.01329.5200110.292
13/10/20260.01629.1600117.601
12/10/20260.01629.2600115.784
09/10/20260.01630.1000107.546
08/10/20260.01628.5400115.478
07/10/20260.01629.7000107.749
06/10/20260.01630.1800104.111
05/10/20260.01629.5000106.905
02/10/20260.01629.5800103.689
30/09/20260.01630.940094.880
29/09/20260.01630.240097.681
28/09/20260.01630.700094.553
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。