27788 騰訊法巴六十購Ｄ (认购证)
实時 按盘价 升0.025 +0.005 (+25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.020447.200046.176
27/07/20260.020443.000046.830
24/07/20260.020434.600047.882
23/07/20260.020445.200045.350
22/07/20260.020440.600046.086
21/07/20260.030474.000042.314
20/07/20260.030477.800041.291
17/07/20260.027461.600043.112
16/07/20260.035484.000040.536
15/07/20260.031474.000041.325
14/07/20260.026456.200043.301
13/07/20260.029457.600043.768
10/07/20260.032460.200043.500
09/07/20260.035469.600510,00042.176
08/07/20260.043478.800042.034
07/07/20260.035461.2001,620,00043.530
06/07/20260.028452.000620,00043.184
03/07/20260.025431.200045.832
02/07/20260.025430.200045.836
30/06/20260.025429.800045.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。