27793 太保華泰七二購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 17.310 | 0 | 58.610 | ||||
| 27/10/2026 | 0.027 | 17.320 | 468,000 | 58.307 | 460,000 | 0.027 | 8,000 | 0.027 |
| 26/10/2026 | 0.026 | 17.120 | 40,000 | 58.688 | 40,000 | 0.027 | ||
| 23/10/2026 | 0.026 | 17.090 | 490,000 | 58.138 | 480,000 | 0.025 | 10,000 | 0.026 |
| 22/10/2026 | 0.018 | 16.140 | 120,000 | 58.438 | ||||
| 21/10/2026 | 0.023 | 16.710 | 0 | 58.156 | ||||
| 20/10/2026 | 0.025 | 16.720 | 1,320,000 | 59.014 | 360,000 | 0.032 | 960,000 | 0.031 |
| 16/10/2026 | 0.034 | 17.460 | 360,000 | 58.333 | 180,000 | 0.036 | 180,000 | 0.036 |
| 15/10/2026 | 0.035 | 17.530 | 260,000 | 58.150 | 100,000 | 0.037 | 160,000 | 0.036 |
| 14/10/2026 | 0.040 | 17.750 | 86,000 | 58.776 | 86,000 | 0.044 | ||
| 13/10/2026 | 0.048 | 18.010 | 532,000 | 60.127 | 180,000 | 0.055 | 352,000 | 0.052 |
| 12/10/2026 | 0.055 | 18.460 | 138,000 | 59.686 | 136,000 | 0.061 | 2,000 | 0.055 |
| 09/10/2026 | 0.057 | 18.530 | 582,000 | 59.272 | 180,000 | 0.065 | 402,000 | 0.062 |
| 08/10/2026 | 0.064 | 18.750 | 956,000 | 59.972 | 492,000 | 0.074 | 464,000 | 0.073 |
| 07/10/2026 | 0.070 | 18.990 | 1,810,000 | 60.112 | 798,000 | 0.072 | 910,000 | 0.073 |
| 06/10/2026 | 0.078 | 19.180 | 728,000 | 61.047 | 368,000 | 0.081 | 360,000 | 0.080 |
| 05/10/2026 | 0.076 | 19.130 | 1,080,000 | 60.573 | 540,000 | 0.075 | 540,000 | 0.073 |
| 02/10/2026 | 0.074 | 19.010 | 1,604,000 | 60.094 | 536,000 | 0.077 | 1,064,000 | 0.078 |
| 30/09/2026 | 0.095 | 19.720 | 1,808,000 | 60.894 | 900,000 | 0.099 | 908,000 | 0.097 |
| 29/09/2026 | 0.100 | 19.840 | 2,884,000 | 61.172 | 1,442,000 | 0.103 | 1,440,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |