27793 太保華泰七二購Ａ (认购证)
按盘价 
0.162 -0.011 (-6.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.173 | 21.560 | 1,110,000 | 61.649 | 540,000 | 0.177 | 570,000 | 0.177 |
| 09/09/2026 | 0.176 | 21.500 | 2,940,000 | 62.396 | 1,470,000 | 0.175 | 1,470,000 | 0.171 |
| 08/09/2026 | 0.171 | 21.360 | 5,916,000 | 62.188 | 2,944,000 | 0.180 | 2,908,000 | 0.183 |
| 07/09/2026 | 0.190 | 21.860 | 5,034,000 | 62.195 | 2,672,000 | 0.212 | 2,362,000 | 0.210 |
| 04/09/2026 | 0.221 | 22.660 | 2,170,000 | 61.667 | 912,000 | 0.222 | 1,258,000 | 0.221 |
| 03/09/2026 | 0.196 | 22.000 | 6,472,000 | 61.588 | 3,486,000 | 0.208 | 2,986,000 | 0.208 |
| 02/09/2026 | 0.181 | 21.480 | 2,162,000 | 62.117 | 1,080,000 | 0.184 | 1,082,000 | 0.183 |
| 01/09/2026 | 0.198 | 21.960 | 1,982,000 | 61.863 | 1,040,000 | 0.190 | 940,000 | 0.187 |
| 31/08/2026 | 0.173 | 21.180 | 5,202,000 | 62.254 | 2,600,000 | 0.161 | 2,532,000 | 0.159 |
| 28/08/2026 | 0.155 | 20.660 | 4,320,000 | 61.630 | 2,160,000 | 0.156 | 2,160,000 | 0.156 |
| 27/08/2026 | 0.149 | 20.380 | 4,040,000 | 62.036 | 1,846,000 | 0.152 | 2,194,000 | 0.151 |
| 26/08/2026 | 0.159 | 20.680 | 6,438,000 | 61.910 | 3,090,000 | 0.146 | 3,248,000 | 0.145 |
| 25/08/2026 | 0.148 | 20.300 | 5,176,000 | 61.998 | 2,588,000 | 0.145 | 2,588,000 | 0.146 |
| 24/08/2026 | 0.153 | 20.460 | 11,800,000 | 61.801 | 5,900,000 | 0.157 | 5,900,000 | 0.157 |
| 21/08/2026 | 0.160 | 20.520 | 7,526,000 | 62.234 | 3,754,000 | 0.151 | 3,752,000 | 0.150 |
| 20/08/2026 | 0.131 | 19.660 | 3,770,000 | 61.649 | 1,870,000 | 0.133 | 1,850,000 | 0.135 |
| 19/08/2026 | 0.141 | 19.930 | 5,592,000 | 61.857 | 2,750,000 | 0.142 | 2,842,000 | 0.143 |
| 18/08/2026 | 0.140 | 19.750 | 4,778,000 | 62.606 | 2,398,000 | 0.154 | 2,380,000 | 0.157 |
| 17/08/2026 | 0.169 | 20.600 | 2,560,000 | 62.743 | 1,280,000 | 0.165 | 1,280,000 | 0.163 |
| 14/08/2026 | 0.157 | 20.280 | 2,200,000 | 61.992 | 1,100,000 | 0.158 | 1,100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |