27795 中壽匯豐六九購Ｃ (认购证)
按盘价 
0.125 -0.038 (-23.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.163 | 28.660 | 12,274,000 | 44.242 | 7,507,000 | 0.164 | 488,000 | 0.161 |
| 24/07/2026 | 0.150 | 28.440 | 5,963,000 | 42.526 | 3,823,000 | 0.153 | 1,014,000 | 0.151 |
| 23/07/2026 | 0.160 | 28.600 | 4,479,000 | 42.809 | 1,045,000 | 0.151 | 137,000 | 0.160 |
| 22/07/2026 | 0.132 | 27.800 | 13,015,000 | 43.620 | 7,300,000 | 0.146 | 1,631,000 | 0.139 |
| 21/07/2026 | 0.127 | 27.460 | 14,310,000 | 45.036 | 5,122,000 | 0.128 | 3,657,000 | 0.132 |
| 20/07/2026 | 0.119 | 27.280 | 18,874,000 | 44.407 | 1,203,000 | 0.116 | 12,204,000 | 0.114 |
| 17/07/2026 | 0.102 | 26.480 | 23,635,000 | 45.743 | 10,349,000 | 0.109 | 10,605,000 | 0.110 |
| 16/07/2026 | 0.144 | 27.700 | 26,181,000 | 45.063 | 10,652,000 | 0.150 | 9,606,000 | 0.149 |
| 15/07/2026 | 0.160 | 28.000 | 25,751,000 | 45.501 | 5,717,000 | 0.170 | 13,210,000 | 0.166 |
| 14/07/2026 | 0.184 | 28.620 | 50,321,000 | 44.619 | 17,816,000 | 0.144 | 20,735,000 | 0.135 |
| 13/07/2026 | 0.145 | 27.520 | 5,444,000 | 45.865 | 1,230,000 | 0.149 | 3,307,000 | 0.133 |
| 10/07/2026 | 0.184 | 28.420 | 1,042,000 | 45.163 | 316,000 | 0.195 | 670,000 | 0.194 |
| 09/07/2026 | 0.206 | 28.900 | 2,261,000 | 44.790 | 878,000 | 0.202 | 146,000 | 0.193 |
| 08/07/2026 | 0.214 | 29.060 | 5,672,000 | 44.540 | 2,883,000 | 0.202 | 451,000 | 0.206 |
| 07/07/2026 | 0.184 | 28.300 | 6,282,000 | 45.324 | 368,000 | 0.199 | 2,675,000 | 0.184 |
| 06/07/2026 | 0.244 | 29.520 | 7,609,000 | 45.155 | 4,417,000 | 0.231 | 451,000 | 0.234 |
| 03/07/2026 | 0.200 | 28.400 | 3,740,000 | 46.305 | 730,000 | 0.213 | ||
| 02/07/2026 | 0.178 | 28.080 | 5,235,000 | 44.656 | 870,000 | 0.197 | 360,000 | 0.177 |
| 30/06/2026 | 0.135 | 26.660 | 5,492,000 | 51.707 | 1,442,000 | 0.132 | 374,000 | 0.123 |
| 29/06/2026 | 0.140 | 26.929 | 13,246,000 | 45.396 | 4,527,000 | 0.146 | 1,266,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |