27795 中壽匯豐六九購Ｃ (认购证)
按盘价 
0.255 +0.080 (+45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.175 | 28.260 | 21,864,000 | 43.177 | 8,992,000 | 0.214 | 9,226,000 | 0.212 |
| 10/06/2026 | 0.173 | 28.200 | 9,672,000 | 43.057 | 3,830,000 | 0.152 | 4,808,000 | 0.145 |
| 09/06/2026 | 0.144 | 27.380 | 18,409,000 | 43.435 | 7,541,000 | 0.141 | 9,715,000 | 0.141 |
| 08/06/2026 | 0.148 | 27.480 | 15,377,000 | 43.283 | 7,535,000 | 0.147 | 7,585,000 | 0.148 |
| 05/06/2026 | 0.172 | 28.000 | 8,881,000 | 43.307 | 4,099,000 | 0.202 | 4,337,000 | 0.201 |
| 04/06/2026 | 0.176 | 28.000 | 4,950,000 | 43.775 | 2,090,000 | 0.164 | 2,245,000 | 0.166 |
| 03/06/2026 | 0.173 | 27.900 | 10,300,000 | 43.761 | 4,912,000 | 0.172 | 5,187,000 | 0.170 |
| 02/06/2026 | 0.202 | 28.480 | 12,643,000 | 44.248 | 6,038,000 | 0.193 | 6,390,000 | 0.195 |
| 01/06/2026 | 0.223 | 28.900 | 4,010,000 | 44.350 | 1,905,000 | 0.228 | 1,895,000 | 0.230 |
| 29/05/2026 | 0.228 | 28.880 | 11,168,000 | 44.684 | 5,579,000 | 0.227 | 5,589,000 | 0.225 |
| 28/05/2026 | 0.214 | 28.560 | 8,137,000 | 44.606 | 3,699,000 | 0.198 | 3,858,000 | 0.199 |
| 27/05/2026 | 0.228 | 28.840 | 11,568,000 | 44.589 | 5,737,000 | 0.232 | 5,791,000 | 0.232 |
| 26/05/2026 | 0.265 | 29.420 | 9,391,000 | 45.692 | 4,644,000 | 0.268 | 4,627,000 | 0.265 |
| 22/05/2026 | 0.240 | 28.920 | 4,038,000 | 44.862 | 2,009,000 | 0.240 | 1,999,000 | 0.239 |
| 21/05/2026 | 0.234 | 28.720 | 5,556,000 | 45.191 | 2,743,000 | 0.233 | 2,783,000 | 0.234 |
| 20/05/2026 | 0.260 | 29.120 | 3,126,000 | 46.016 | 1,533,000 | 0.262 | 1,543,000 | 0.260 |
| 19/05/2026 | 0.280 | 29.620 | 11,006,000 | 45.053 | 5,333,000 | 0.279 | 5,603,000 | 0.279 |
| 18/05/2026 | 0.290 | 29.760 | 9,810,000 | 45.263 | 4,935,000 | 0.287 | 4,855,000 | 0.285 |
| 15/05/2026 | 0.305 | 29.880 | 7,652,000 | 45.948 | 3,826,000 | 0.306 | 3,826,000 | 0.305 |
| 14/05/2026 | 0.315 | 29.880 | 7,344,000 | 47.166 | 3,640,000 | 0.306 | 3,630,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |