27802 快手法巴六甲購Ｂ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 42.340 | 3,915,000 | 56.295 | 1,485,000 | 0.050 | 2,235,000 | 0.049 |
| 27/07/2026 | 0.052 | 42.660 | 860,000 | 56.460 | 315,000 | 0.054 | 495,000 | 0.053 |
| 24/07/2026 | 0.049 | 42.100 | 1,475,000 | 56.141 | 400,000 | 0.046 | 845,000 | 0.048 |
| 23/07/2026 | 0.057 | 43.080 | 1,135,000 | 56.436 | 880,000 | 0.057 | 180,000 | 0.056 |
| 22/07/2026 | 0.055 | 42.700 | 3,715,000 | 56.620 | 160,000 | 0.063 | 3,445,000 | 0.060 |
| 21/07/2026 | 0.072 | 45.100 | 1,100,000 | 55.206 | 270,000 | 0.073 | 830,000 | 0.074 |
| 20/07/2026 | 0.075 | 45.260 | 3,245,000 | 55.772 | 1,670,000 | 0.078 | 65,000 | 0.076 |
| 17/07/2026 | 0.063 | 43.280 | 2,850,000 | 57.296 | 670,000 | 0.074 | 2,180,000 | 0.070 |
| 16/07/2026 | 0.095 | 46.920 | 1,075,000 | 56.963 | 360,000 | 0.096 | 85,000 | 0.090 |
| 15/07/2026 | 0.073 | 44.700 | 2,485,000 | 55.902 | 1,040,000 | 0.072 | 1,260,000 | 0.074 |
| 14/07/2026 | 0.075 | 43.800 | 5,005,000 | 60.730 | 2,215,000 | 0.070 | 2,055,000 | 0.067 |
| 13/07/2026 | 0.067 | 43.600 | 1,445,000 | 57.090 | 715,000 | 0.073 | 555,000 | 0.069 |
| 10/07/2026 | 0.066 | 43.040 | 3,385,000 | 58.151 | 1,795,000 | 0.070 | 755,000 | 0.069 |
| 09/07/2026 | 0.060 | 42.100 | 3,005,000 | 58.540 | 965,000 | 0.070 | 2,005,000 | 0.065 |
| 08/07/2026 | 0.076 | 43.980 | 5,670,000 | 58.838 | 3,840,000 | 0.065 | 925,000 | 0.064 |
| 07/07/2026 | 0.050 | 40.460 | 5,865,000 | 58.902 | 900,000 | 0.059 | 4,050,000 | 0.057 |
| 06/07/2026 | 0.085 | 46.000 | 8,520,000 | 53.949 | 4,075,000 | 0.079 | 2,365,000 | 0.077 |
| 03/07/2026 | 0.061 | 42.600 | 3,985,000 | 55.573 | 1,095,000 | 0.066 | 2,415,000 | 0.065 |
| 02/07/2026 | 0.065 | 42.640 | 850,000 | 57.286 | 415,000 | 0.068 | 415,000 | 0.072 |
| 30/06/2026 | 0.059 | 41.600 | 1,700,000 | 57.773 | 835,000 | 0.055 | 835,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |