27806 快手摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 89.576 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 85.374 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 81.030 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 75.813 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 75.139 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 78.566 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 73.878 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 68.852 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 72.873 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 71.577 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 70.144 | ||||
| 26/08/2026 | 0.010 | 33.620 | 285,000 | 69.753 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 70.730 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 71.195 | ||||
| 21/08/2026 | 0.010 | 34.420 | 95,000 | 63.909 | ||||
| 20/08/2026 | 0.010 | 33.640 | 3,690,000 | 66.568 | ||||
| 19/08/2026 | 0.017 | 37.800 | 6,120,000 | 58.914 | 4,160,000 | 0.016 | 635,000 | 0.017 |
| 18/08/2026 | 0.019 | 39.380 | 9,925,000 | 54.214 | 825,000 | 0.018 | 6,115,000 | 0.018 |
| 17/08/2026 | 0.022 | 40.080 | 16,945,000 | 53.878 | 3,245,000 | 0.021 | 12,405,000 | 0.021 |
| 14/08/2026 | 0.023 | 40.060 | 19,230,000 | 53.767 | 7,330,000 | 0.024 | 10,435,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |