27808 蒙牛摩利六九購Ａ (认购证)
按盘价 
0.175 +0.042 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 18.680 | 10,600,000 | 45.347 | 5,305,000 | 0.130 | 5,295,000 | 0.131 |
| 27/07/2026 | 0.110 | 18.200 | 3,825,000 | 46.020 | 1,795,000 | 0.110 | 1,910,000 | 0.111 |
| 24/07/2026 | 0.105 | 18.100 | 6,190,000 | 45.045 | 3,080,000 | 0.104 | 3,110,000 | 0.104 |
| 23/07/2026 | 0.113 | 18.220 | 7,560,000 | 44.969 | 3,645,000 | 0.114 | 3,915,000 | 0.114 |
| 22/07/2026 | 0.121 | 18.320 | 5,570,000 | 45.046 | 2,800,000 | 0.117 | 2,770,000 | 0.114 |
| 21/07/2026 | 0.130 | 18.350 | 11,395,000 | 46.013 | 5,680,000 | 0.139 | 5,715,000 | 0.139 |
| 20/07/2026 | 0.134 | 18.400 | 6,435,000 | 45.843 | 3,215,000 | 0.120 | 3,210,000 | 0.117 |
| 17/07/2026 | 0.106 | 17.900 | 7,910,000 | 44.996 | 3,955,000 | 0.108 | 3,955,000 | 0.109 |
| 16/07/2026 | 0.112 | 17.960 | 6,460,000 | 45.203 | 3,230,000 | 0.116 | 3,230,000 | 0.114 |
| 15/07/2026 | 0.105 | 17.690 | 9,535,000 | 46.258 | 4,995,000 | 0.094 | 4,495,000 | 0.091 |
| 14/07/2026 | 0.086 | 17.250 | 7,280,000 | 46.421 | 3,640,000 | 0.087 | 3,640,000 | 0.088 |
| 13/07/2026 | 0.070 | 16.900 | 3,900,000 | 45.803 | 1,950,000 | 0.084 | 1,950,000 | 0.088 |
| 10/07/2026 | 0.086 | 17.210 | 8,300,000 | 45.602 | 4,050,000 | 0.096 | 4,250,000 | 0.096 |
| 09/07/2026 | 0.097 | 17.400 | 7,350,000 | 45.756 | 3,525,000 | 0.111 | 3,825,000 | 0.111 |
| 08/07/2026 | 0.107 | 17.600 | 9,450,000 | 45.482 | 4,725,000 | 0.108 | 4,725,000 | 0.107 |
| 07/07/2026 | 0.086 | 17.100 | 10,780,000 | 45.758 | 5,515,000 | 0.090 | 5,255,000 | 0.093 |
| 06/07/2026 | 0.107 | 17.500 | 7,360,000 | 45.871 | 3,600,000 | 0.085 | 3,760,000 | 0.085 |
| 03/07/2026 | 0.077 | 16.930 | 6,800,000 | 44.316 | 3,500,000 | 0.074 | 3,000,000 | 0.073 |
| 02/07/2026 | 0.065 | 16.560 | 6,000,000 | 44.552 | 3,000,000 | 0.069 | 2,990,000 | 0.070 |
| 30/06/2026 | 0.051 | 16.090 | 2,425,000 | 44.422 | 745,000 | 0.053 | 1,255,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |