27813 中核摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 2.880 | 0 | 44.651 | ||||
| 27/07/2026 | 0.014 | 2.860 | 0 | 45.046 | ||||
| 24/07/2026 | 0.016 | 2.880 | 0 | 45.032 | ||||
| 23/07/2026 | 0.017 | 2.940 | 0 | 43.626 | ||||
| 22/07/2026 | 0.016 | 2.910 | 0 | 43.802 | ||||
| 21/07/2026 | 0.015 | 2.870 | 0 | 44.241 | ||||
| 20/07/2026 | 0.015 | 2.880 | 0 | 43.787 | ||||
| 17/07/2026 | 0.013 | 2.730 | 0 | 46.379 | ||||
| 16/07/2026 | 0.013 | 2.720 | 0 | 46.482 | ||||
| 15/07/2026 | 0.013 | 2.740 | 0 | 45.735 | ||||
| 14/07/2026 | 0.013 | 2.720 | 0 | 46.174 | ||||
| 13/07/2026 | 0.013 | 2.760 | 0 | 44.871 | ||||
| 10/07/2026 | 0.013 | 2.750 | 0 | 44.651 | ||||
| 09/07/2026 | 0.013 | 2.730 | 0 | 45.046 | ||||
| 08/07/2026 | 0.013 | 2.740 | 0 | 44.607 | ||||
| 07/07/2026 | 0.013 | 2.650 | 0 | 46.980 | ||||
| 06/07/2026 | 0.013 | 2.680 | 0 | 45.969 | ||||
| 03/07/2026 | 0.013 | 2.700 | 5,000 | 44.922 | 5,000 | 0.013 | ||
| 02/07/2026 | 0.014 | 2.720 | 0 | 44.805 | ||||
| 30/06/2026 | 0.014 | 2.680 | 0 | 45.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |