27813 中核摩利六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 3.285 | 0 | 68.486 | ||||
| 26/10/2026 | 0.015 | 3.310 | 0 | 66.113 | ||||
| 23/10/2026 | 0.015 | 3.275 | 0 | 64.897 | ||||
| 22/10/2026 | 0.015 | 3.310 | 0 | 62.290 | ||||
| 21/10/2026 | 0.015 | 3.310 | 0 | 61.426 | ||||
| 20/10/2026 | 0.015 | 3.315 | 0 | 60.371 | ||||
| 16/10/2026 | 0.015 | 3.320 | 0 | 57.159 | ||||
| 15/10/2026 | 0.015 | 3.285 | 0 | 58.023 | ||||
| 14/10/2026 | 0.015 | 3.265 | 0 | 58.228 | ||||
| 13/10/2026 | 0.015 | 3.250 | 0 | 58.213 | ||||
| 12/10/2026 | 0.015 | 3.255 | 0 | 57.349 | ||||
| 09/10/2026 | 0.015 | 3.200 | 0 | 57.862 | ||||
| 08/10/2026 | 0.015 | 3.200 | 0 | 57.261 | ||||
| 07/10/2026 | 0.015 | 3.085 | 0 | 61.543 | ||||
| 06/10/2026 | 0.015 | 3.040 | 0 | 62.861 | ||||
| 05/10/2026 | 0.015 | 3.040 | 0 | 62.261 | ||||
| 02/10/2026 | 0.015 | 3.040 | 0 | 60.532 | ||||
| 30/09/2026 | 0.015 | 3.085 | 0 | 57.657 | ||||
| 29/09/2026 | 0.015 | 3.035 | 0 | 59.151 | ||||
| 28/09/2026 | 0.015 | 3.050 | 0 | 58.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |