27821 長汽摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 7.555 | 0 | 215.553 | ||||
| 09/09/2026 | 0.010 | 7.665 | 0 | 202.516 | ||||
| 08/09/2026 | 0.010 | 7.635 | 0 | 195.558 | ||||
| 07/09/2026 | 0.010 | 7.635 | 0 | 188.425 | ||||
| 04/09/2026 | 0.010 | 7.760 | 0 | 167.325 | ||||
| 03/09/2026 | 0.010 | 7.770 | 0 | 162.315 | ||||
| 02/09/2026 | 0.010 | 7.765 | 0 | 158.104 | ||||
| 01/09/2026 | 0.010 | 7.970 | 0 | 148.729 | ||||
| 31/08/2026 | 0.010 | 7.890 | 0 | 147.162 | ||||
| 28/08/2026 | 0.010 | 7.970 | 0 | 135.722 | ||||
| 27/08/2026 | 0.010 | 7.885 | 0 | 134.946 | ||||
| 26/08/2026 | 0.010 | 8.220 | 0 | 124.780 | ||||
| 25/08/2026 | 0.010 | 8.360 | 0 | 119.436 | ||||
| 24/08/2026 | 0.010 | 8.395 | 0 | 116.543 | ||||
| 21/08/2026 | 0.010 | 8.425 | 0 | 110.135 | ||||
| 20/08/2026 | 0.010 | 8.445 | 0 | 108.004 | ||||
| 19/08/2026 | 0.010 | 8.315 | 0 | 108.839 | ||||
| 18/08/2026 | 0.010 | 8.335 | 0 | 106.839 | ||||
| 17/08/2026 | 0.010 | 8.535 | 0 | 101.588 | ||||
| 14/08/2026 | 0.010 | 8.400 | 0 | 99.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |