27821 長汽摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0108.960074.791
27/07/20260.0108.89010,00075.088
24/07/20260.0108.850073.675
23/07/20260.0108.940071.836
22/07/20260.0108.870072.173
21/07/20260.0109.090068.694
20/07/20260.0109.110067.882
17/07/20260.0108.660072.093
16/07/20260.0108.810069.599
15/07/20260.0108.790069.335
14/07/20260.0108.700070.002
13/07/20260.0108.520071.811
10/07/20260.0108.640068.779
09/07/20260.0108.490070.192
08/07/20260.0148.760070.752
07/07/20260.0148.630071.957
06/07/20260.0148.870068.427
03/07/20260.0148.850067.358
02/07/20260.0148.380078.109
30/06/20260.0148.408071.540
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。