27830 快手麥銀七六購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 27.200 | 0 | 76.944 | ||||
| 26/10/2026 | 0.019 | 27.600 | 0 | 75.662 | ||||
| 23/10/2026 | 0.019 | 27.900 | 0 | 74.366 | ||||
| 22/10/2026 | 0.019 | 26.780 | 0 | 77.331 | ||||
| 21/10/2026 | 0.021 | 28.040 | 0 | 75.578 | ||||
| 20/10/2026 | 0.021 | 28.700 | 0 | 73.623 | ||||
| 16/10/2026 | 0.021 | 29.300 | 1,750,000 | 71.440 | 1,750,000 | 0.022 | ||
| 15/10/2026 | 0.021 | 28.580 | 0 | 73.199 | ||||
| 14/10/2026 | 0.023 | 29.520 | 220,000 | 72.295 | 200,000 | 0.022 | 20,000 | 0.023 |
| 13/10/2026 | 0.021 | 29.160 | 20,000 | 71.371 | 20,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 29.260 | 170,000 | 71.837 | 85,000 | 0.022 | 85,000 | 0.023 |
| 09/10/2026 | 0.024 | 30.100 | 140,000 | 70.885 | 70,000 | 0.021 | 70,000 | 0.021 |
| 08/10/2026 | 0.020 | 28.540 | 195,000 | 71.389 | 125,000 | 0.021 | 70,000 | 0.023 |
| 07/10/2026 | 0.023 | 29.700 | 480,000 | 70.827 | 300,000 | 0.024 | 180,000 | 0.025 |
| 06/10/2026 | 0.025 | 30.180 | 1,305,000 | 71.073 | 640,000 | 0.025 | 665,000 | 0.026 |
| 05/10/2026 | 0.023 | 29.500 | 100,000 | 71.090 | 100,000 | 0.023 | ||
| 02/10/2026 | 0.024 | 29.580 | 375,000 | 71.285 | 280,000 | 0.024 | 95,000 | 0.024 |
| 30/09/2026 | 0.027 | 30.940 | 0 | 69.823 | ||||
| 29/09/2026 | 0.027 | 30.240 | 1,000,000 | 71.489 | 500,000 | 0.027 | 500,000 | 0.027 |
| 28/09/2026 | 0.028 | 30.700 | 935,000 | 70.901 | 770,000 | 0.028 | 165,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |