27835 平安法興七五購Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 57.100 | 4,400,000 | 30.954 | 3,500,000 | 0.093 | 825,000 | 0.094 |
| 27/07/2026 | 0.091 | 56.650 | 2,600,000 | 31.171 | 125,000 | 0.091 | 2,325,000 | 0.093 |
| 24/07/2026 | 0.092 | 56.900 | 2,000,000 | 30.675 | 1,225,000 | 0.093 | ||
| 23/07/2026 | 0.094 | 57.050 | 2,000,000 | 30.771 | 1,075,000 | 0.094 | 675,000 | 0.095 |
| 22/07/2026 | 0.089 | 56.500 | 7,600,000 | 30.711 | 3,275,000 | 0.088 | 2,350,000 | 0.088 |
| 21/07/2026 | 0.089 | 56.250 | 8,950,000 | 31.244 | 4,050,000 | 0.089 | 1,975,000 | 0.089 |
| 20/07/2026 | 0.084 | 55.700 | 7,000,000 | 31.135 | 1,750,000 | 0.084 | 3,275,000 | 0.085 |
| 17/07/2026 | 0.074 | 54.600 | 5,975,000 | 30.736 | 2,000,000 | 0.076 | 2,850,000 | 0.078 |
| 16/07/2026 | 0.078 | 54.800 | 2,500,000 | 31.301 | 325,000 | 0.079 | 1,050,000 | 0.080 |
| 15/07/2026 | 0.077 | 54.400 | 3,200,000 | 31.832 | 1,625,000 | 0.074 | 900,000 | 0.072 |
| 14/07/2026 | 0.073 | 53.700 | 2,425,000 | 32.307 | 1,375,000 | 0.070 | 850,000 | 0.067 |
| 13/07/2026 | 0.070 | 53.250 | 1,825,000 | 32.369 | 425,000 | 0.070 | 1,100,000 | 0.070 |
| 10/07/2026 | 0.069 | 53.050 | 5,175,000 | 32.333 | 1,550,000 | 0.071 | 2,975,000 | 0.071 |
| 09/07/2026 | 0.070 | 53.250 | 5,000,000 | 32.139 | 950,000 | 0.070 | 3,550,000 | 0.071 |
| 08/07/2026 | 0.077 | 53.850 | 3,650,000 | 32.709 | 2,050,000 | 0.075 | ||
| 07/07/2026 | 0.066 | 52.300 | 2,525,000 | 32.870 | 200,000 | 0.065 | 1,950,000 | 0.066 |
| 06/07/2026 | 0.071 | 52.850 | 5,025,000 | 33.072 | 3,350,000 | 0.070 | 1,150,000 | 0.070 |
| 03/07/2026 | 0.066 | 52.050 | 7,575,000 | 33.143 | 3,250,000 | 0.069 | 2,375,000 | 0.069 |
| 02/07/2026 | 0.068 | 52.300 | 3,775,000 | 33.138 | 1,625,000 | 0.068 | 700,000 | 0.067 |
| 30/06/2026 | 0.061 | 51.050 | 700,000 | 33.524 | 50,000 | 0.065 | 500,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |