27835 平安法興七五購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 54.850 | 5,200,000 | 30.378 | 550,000 | 0.072 | 4,650,000 | 0.071 |
| 09/09/2026 | 0.077 | 55.450 | 2,650,000 | 30.584 | 1,250,000 | 0.075 | 1,400,000 | 0.073 |
| 08/09/2026 | 0.076 | 55.250 | 5,100,000 | 30.708 | 2,300,000 | 0.082 | 2,800,000 | 0.081 |
| 07/09/2026 | 0.083 | 56.250 | 1,000,000 | 30.175 | 75,000 | 0.086 | 925,000 | 0.087 |
| 04/09/2026 | 0.093 | 57.150 | 2,600,000 | 30.419 | 1,050,000 | 0.094 | 1,475,000 | 0.098 |
| 03/09/2026 | 0.090 | 56.950 | 8,275,000 | 30.060 | 7,550,000 | 0.093 | 350,000 | 0.094 |
| 02/09/2026 | 0.076 | 55.450 | 12,925,000 | 32.453 | 5,450,000 | 0.077 | 7,475,000 | 0.077 |
| 01/09/2026 | 0.082 | 55.607 | 5,325,000 | 31.059 | 3,425,000 | 0.082 | 1,500,000 | 0.084 |
| 31/08/2026 | 0.076 | 55.407 | 6,850,000 | 29.838 | 3,450,000 | 0.078 | 3,400,000 | 0.079 |
| 28/08/2026 | 0.084 | 55.757 | 5,625,000 | 30.973 | 2,925,000 | 0.084 | 2,675,000 | 0.085 |
| 27/08/2026 | 0.086 | 56.057 | 4,575,000 | 30.727 | 4,300,000 | 0.085 | 275,000 | 0.087 |
| 26/08/2026 | 0.089 | 56.507 | 4,250,000 | 30.375 | 3,675,000 | 0.087 | 475,000 | 0.086 |
| 25/08/2026 | 0.078 | 55.257 | 6,575,000 | 30.357 | 2,175,000 | 0.080 | 4,300,000 | 0.079 |
| 24/08/2026 | 0.081 | 55.457 | 4,025,000 | 30.635 | 2,300,000 | 0.082 | 1,475,000 | 0.082 |
| 21/08/2026 | 0.076 | 55.057 | 6,825,000 | 29.812 | 3,125,000 | 0.072 | 2,550,000 | 0.071 |
| 20/08/2026 | 0.063 | 52.957 | 4,425,000 | 30.764 | 450,000 | 0.063 | 3,675,000 | 0.064 |
| 19/08/2026 | 0.064 | 53.157 | 1,175,000 | 30.558 | 475,000 | 0.062 | 700,000 | 0.062 |
| 18/08/2026 | 0.061 | 52.757 | 5,950,000 | 30.522 | 2,225,000 | 0.060 | 2,775,000 | 0.061 |
| 17/08/2026 | 0.070 | 53.657 | 800,000 | 31.073 | 150,000 | 0.072 | 650,000 | 0.070 |
| 14/08/2026 | 0.068 | 53.457 | 2,425,000 | 30.763 | 1,450,000 | 0.069 | 900,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |