27838 港交法興六九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 397.000 | 0 | 61.432 | ||||
| 09/09/2026 | 0.014 | 400.400 | 0 | 56.888 | ||||
| 08/09/2026 | 0.014 | 402.000 | 0 | 53.902 | ||||
| 07/09/2026 | 0.014 | 404.000 | 0 | 50.915 | ||||
| 04/09/2026 | 0.014 | 408.800 | 0 | 43.910 | ||||
| 03/09/2026 | 0.014 | 403.400 | 0 | 45.810 | ||||
| 02/09/2026 | 0.014 | 404.400 | 0 | 44.141 | ||||
| 01/09/2026 | 0.014 | 405.600 | 0 | 46.460 | ||||
| 31/08/2026 | 0.014 | 417.770 | 0 | 35.173 | ||||
| 28/08/2026 | 0.014 | 416.570 | 0 | 33.625 | ||||
| 27/08/2026 | 0.014 | 414.770 | 0 | 33.849 | ||||
| 26/08/2026 | 0.014 | 413.370 | 0 | 33.887 | ||||
| 25/08/2026 | 0.014 | 410.370 | 0 | 34.683 | ||||
| 24/08/2026 | 0.014 | 410.370 | 0 | 34.086 | ||||
| 21/08/2026 | 0.014 | 413.570 | 0 | 31.065 | ||||
| 20/08/2026 | 0.014 | 410.370 | 0 | 31.967 | ||||
| 19/08/2026 | 0.016 | 407.170 | 0 | 33.283 | ||||
| 18/08/2026 | 0.016 | 397.570 | 0 | 36.922 | ||||
| 17/08/2026 | 0.016 | 398.770 | 0 | 35.900 | ||||
| 14/08/2026 | 0.016 | 398.970 | 0 | 34.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |