27839 寧德法興七四購Ａ
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.139 | 662.000 | 6,300,000 | 49.177 | 3,100,000 | 0.135 | 3,200,000 | 0.135 |
| 10/06/2026 | 0.133 | 653.500 | 15,900,000 | 49.276 | 7,900,000 | 0.137 | 8,000,000 | 0.137 |
| 09/06/2026 | 0.165 | 691.000 | 5,100,000 | 49.308 | 2,500,000 | 0.155 | 2,500,000 | 0.153 |
| 08/06/2026 | 0.156 | 683.000 | 7,400,000 | 48.837 | 3,500,000 | 0.157 | 3,800,000 | 0.157 |
| 05/06/2026 | 0.180 | 711.000 | 3,450,000 | 48.343 | 1,650,000 | 0.186 | 1,800,000 | 0.185 |
| 04/06/2026 | 0.191 | 723.500 | 4,300,000 | 48.094 | 2,000,000 | 0.216 | 2,200,000 | 0.213 |
| 03/06/2026 | 0.246 | 778.000 | 1,100,000 | 47.804 | 550,000 | 0.250 | 400,000 | 0.248 |
| 02/06/2026 | 0.246 | 779.500 | 3,000,000 | 47.394 | 1,650,000 | 0.240 | 1,250,000 | 0.239 |
| 01/06/2026 | 0.219 | 753.500 | 3,200,000 | 47.441 | 1,750,000 | 0.224 | 1,450,000 | 0.222 |
| 29/05/2026 | 0.205 | 744.500 | 4,300,000 | 46.355 | 2,250,000 | 0.207 | 1,950,000 | 0.205 |
| 28/05/2026 | 0.189 | 717.000 | 18,500,000 | 48.280 | 9,500,000 | 0.168 | 8,950,000 | 0.167 |
| 27/05/2026 | 0.169 | 700.000 | 2,250,000 | 47.427 | 1,150,000 | 0.163 | 850,000 | 0.160 |
| 26/05/2026 | 0.136 | 658.000 | 8,900,000 | 47.910 | 4,450,000 | 0.145 | 4,450,000 | 0.146 |
| 22/05/2026 | 0.160 | 686.000 | 4,300,000 | 47.670 | 2,200,000 | 0.158 | 2,100,000 | 0.156 |
| 21/05/2026 | 0.152 | 673.500 | 4,350,000 | 48.151 | 2,200,000 | 0.150 | 2,150,000 | 0.150 |
| 20/05/2026 | 0.138 | 662.500 | 9,800,000 | 47.111 | 4,900,000 | 0.132 | 4,900,000 | 0.132 |
| 19/05/2026 | 0.136 | 660.000 | 24,250,000 | 46.998 | 11,900,000 | 0.132 | 12,250,000 | 0.133 |
| 18/05/2026 | 0.150 | 674.500 | 22,600,000 | 47.312 | 11,200,000 | 0.150 | 11,400,000 | 0.150 |
| 15/05/2026 | 0.155 | 680.000 | 46,750,000 | 47.139 | 23,650,000 | 0.154 | 22,900,000 | 0.154 |
| 14/05/2026 | 0.159 | 686.000 | 8,850,000 | 46.826 | 4,300,000 | 0.161 | 4,350,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |