27849 中壽摩通六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 27.940 | 0 | 110.080 | ||||
| 27/07/2026 | 0.010 | 28.660 | 0 | 111.871 | ||||
| 24/07/2026 | 0.010 | 28.440 | 0 | 97.381 | ||||
| 23/07/2026 | 0.010 | 28.600 | 0 | 95.393 | ||||
| 22/07/2026 | 0.010 | 27.800 | 0 | 85.996 | ||||
| 21/07/2026 | 0.010 | 27.460 | 0 | 80.720 | ||||
| 20/07/2026 | 0.010 | 27.280 | 0 | 77.040 | ||||
| 17/07/2026 | 0.010 | 26.480 | 0 | 65.335 | ||||
| 16/07/2026 | 0.010 | 27.700 | 0 | 72.726 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 73.180 | ||||
| 14/07/2026 | 0.010 | 28.620 | 0 | 75.648 | ||||
| 13/07/2026 | 0.010 | 27.520 | 0 | 67.056 | ||||
| 10/07/2026 | 0.010 | 28.420 | 0 | 68.901 | ||||
| 09/07/2026 | 0.010 | 28.900 | 0 | 70.489 | ||||
| 08/07/2026 | 0.010 | 29.060 | 0 | 70.207 | ||||
| 07/07/2026 | 0.010 | 28.300 | 0 | 64.835 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 70.443 | ||||
| 03/07/2026 | 0.010 | 28.400 | 0 | 61.598 | ||||
| 02/07/2026 | 0.010 | 28.080 | 800,000 | 59.048 | ||||
| 30/06/2026 | 0.015 | 26.660 | 600,000 | 50.339 | 600,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |