27852 網易摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 176.100 | 0 | 49.458 | ||||
| 27/10/2026 | 0.011 | 178.500 | 0 | 45.634 | ||||
| 26/10/2026 | 0.020 | 184.900 | 0 | 44.909 | ||||
| 23/10/2026 | 0.020 | 183.000 | 420,000 | 45.006 | 210,000 | 0.023 | 210,000 | 0.026 |
| 22/10/2026 | 0.021 | 181.800 | 0 | 46.505 | ||||
| 21/10/2026 | 0.045 | 194.500 | 0 | 42.682 | ||||
| 20/10/2026 | 0.048 | 195.200 | 200,000 | 42.431 | 100,000 | 0.052 | 100,000 | 0.053 |
| 16/10/2026 | 0.060 | 197.700 | 200,000 | 41.608 | 100,000 | 0.062 | 100,000 | 0.065 |
| 15/10/2026 | 0.056 | 196.200 | 100,000 | 41.568 | 50,000 | 0.059 | 50,000 | 0.055 |
| 14/10/2026 | 0.062 | 197.200 | 160,000 | 42.067 | 80,000 | 0.070 | 80,000 | 0.065 |
| 13/10/2026 | 0.058 | 195.500 | 100,000 | 42.320 | 50,000 | 0.056 | 50,000 | 0.057 |
| 12/10/2026 | 0.070 | 199.100 | 0 | 41.375 | ||||
| 09/10/2026 | 0.053 | 193.500 | 30,000 | 40.954 | 30,000 | 0.053 | ||
| 08/10/2026 | 0.035 | 186.500 | 100,000 | 41.060 | 50,000 | 0.037 | 50,000 | 0.044 |
| 07/10/2026 | 0.042 | 188.500 | 100,000 | 41.539 | 50,000 | 0.042 | 50,000 | 0.040 |
| 06/10/2026 | 0.036 | 185.600 | 100,000 | 41.681 | 50,000 | 0.036 | 50,000 | 0.037 |
| 05/10/2026 | 0.037 | 185.600 | 100,000 | 41.715 | 50,000 | 0.036 | 50,000 | 0.036 |
| 02/10/2026 | 0.042 | 186.200 | 100,000 | 42.037 | 50,000 | 0.041 | 50,000 | 0.046 |
| 30/09/2026 | 0.062 | 192.600 | 100,000 | 41.717 | 50,000 | 0.061 | 50,000 | 0.060 |
| 29/09/2026 | 0.065 | 192.800 | 280,000 | 42.179 | 150,000 | 0.065 | 130,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |