27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.144 | 16.130 | 360,000 | 43.642 | 180,000 | 0.143 | 180,000 | 0.144 |
| 09/09/2026 | 0.116 | 16.600 | 900,000 | 42.461 | 450,000 | 0.111 | 450,000 | 0.109 |
| 08/09/2026 | 0.106 | 16.920 | 310,000 | 44.530 | 160,000 | 0.121 | 150,000 | 0.121 |
| 07/09/2026 | 0.107 | 16.790 | 70,000 | 41.869 | 40,000 | 0.106 | 30,000 | 0.098 |
| 04/09/2026 | 0.086 | 17.280 | 680,000 | 41.146 | 340,000 | 0.078 | 340,000 | 0.079 |
| 03/09/2026 | 0.094 | 17.220 | 160,000 | 42.952 | 80,000 | 0.090 | 80,000 | 0.090 |
| 02/09/2026 | 0.105 | 17.060 | 470,000 | 44.146 | 250,000 | 0.104 | 220,000 | 0.105 |
| 01/09/2026 | 0.083 | 17.570 | 90,000 | 43.333 | 30,000 | 0.083 | 60,000 | 0.082 |
| 31/08/2026 | 0.086 | 17.600 | 950,000 | 44.568 | 510,000 | 0.083 | 440,000 | 0.085 |
| 28/08/2026 | 0.070 | 18.080 | 200,000 | 43.661 | 100,000 | 0.071 | 100,000 | 0.070 |
| 27/08/2026 | 0.069 | 18.300 | 260,000 | 45.581 | 130,000 | 0.068 | 130,000 | 0.070 |
| 26/08/2026 | 0.071 | 18.360 | 210,000 | 46.701 | 70,000 | 0.069 | 140,000 | 0.069 |
| 25/08/2026 | 0.059 | 18.980 | 340,000 | 48.220 | 170,000 | 0.065 | 170,000 | 0.067 |
| 24/08/2026 | 0.074 | 18.470 | 0 | 48.364 | ||||
| 21/08/2026 | 0.066 | 18.750 | 420,000 | 47.177 | 210,000 | 0.063 | 210,000 | 0.066 |
| 20/08/2026 | 0.073 | 18.540 | 48,000,000 | 47.285 | 24,000,000 | 0.070 | 24,000,000 | 0.070 |
| 19/08/2026 | 0.092 | 17.930 | 20,000 | 46.845 | 10,000 | 0.090 | 10,000 | 0.088 |
| 18/08/2026 | 0.081 | 18.260 | 0 | 46.436 | ||||
| 17/08/2026 | 0.071 | 18.670 | 0 | 46.858 | ||||
| 14/08/2026 | 0.098 | 17.820 | 0 | 45.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |