27861 京健麥銀七二購Ａ (认购证)
按盘价 
0.059 +0.011 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.059 | 40.000 | 4,360,000 | 80.158 | ||||
| 28/07/2026 | 0.048 | 37.960 | 1,145,000 | 79.548 | 572,500 | 0.049 | 572,500 | 0.049 |
| 27/07/2026 | 0.048 | 37.780 | 1,135,000 | 79.833 | 567,500 | 0.048 | 567,500 | 0.047 |
| 24/07/2026 | 0.049 | 37.000 | 0 | 81.927 | ||||
| 23/07/2026 | 0.049 | 37.500 | 7,840,000 | 80.368 | 3,920,000 | 0.049 | 3,920,000 | 0.049 |
| 22/07/2026 | 0.049 | 37.680 | 5,040,000 | 79.689 | 2,520,000 | 0.050 | 2,520,000 | 0.050 |
| 21/07/2026 | 0.054 | 38.700 | 0 | 79.510 | ||||
| 20/07/2026 | 0.052 | 38.280 | 120,000 | 79.370 | 120,000 | 0.051 | ||
| 17/07/2026 | 0.049 | 37.220 | 120,000 | 79.982 | 120,000 | 0.052 | ||
| 16/07/2026 | 0.060 | 39.200 | 0 | 80.304 | ||||
| 15/07/2026 | 0.051 | 37.520 | 145,000 | 79.911 | 52,500 | 0.051 | 92,500 | 0.052 |
| 14/07/2026 | 0.048 | 36.960 | 0 | 79.620 | ||||
| 13/07/2026 | 0.048 | 36.700 | 0 | 80.129 | ||||
| 10/07/2026 | 0.053 | 37.300 | 10,000 | 80.726 | 5,000 | 0.053 | 5,000 | 0.056 |
| 09/07/2026 | 0.048 | 36.500 | 0 | 79.928 | ||||
| 08/07/2026 | 0.052 | 37.320 | 30,000 | 79.767 | 30,000 | 0.045 | ||
| 07/07/2026 | 0.048 | 36.220 | 0 | 80.322 | ||||
| 06/07/2026 | 0.056 | 37.780 | 0 | 80.300 | ||||
| 03/07/2026 | 0.048 | 36.100 | 0 | 79.925 | ||||
| 02/07/2026 | 0.040 | 34.160 | 0 | 80.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |