27866 Ｓ金瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3,165.000 | 0 | 57.306 | ||||
| 09/09/2026 | 0.010 | 3,175.000 | 0 | 55.971 | ||||
| 08/09/2026 | 0.010 | 3,161.000 | 0 | 53.102 | ||||
| 07/09/2026 | 0.010 | 3,174.000 | 0 | 52.323 | ||||
| 04/09/2026 | 0.010 | 3,226.000 | 0 | 51.266 | ||||
| 03/09/2026 | 0.010 | 3,182.000 | 0 | 47.348 | ||||
| 02/09/2026 | 0.011 | 3,119.000 | 0 | 43.213 | ||||
| 01/09/2026 | 0.011 | 3,179.000 | 0 | 45.807 | ||||
| 31/08/2026 | 0.011 | 3,214.000 | 0 | 46.801 | ||||
| 28/08/2026 | 0.011 | 3,313.000 | 0 | 49.155 | ||||
| 27/08/2026 | 0.011 | 3,317.000 | 0 | 48.445 | ||||
| 26/08/2026 | 0.011 | 3,328.000 | 0 | 48.114 | ||||
| 25/08/2026 | 0.011 | 3,330.000 | 0 | 47.380 | ||||
| 24/08/2026 | 0.011 | 3,336.000 | 0 | 46.873 | ||||
| 21/08/2026 | 0.011 | 3,282.000 | 0 | 42.319 | ||||
| 20/08/2026 | 0.011 | 3,230.000 | 0 | 39.355 | ||||
| 19/08/2026 | 0.011 | 3,131.000 | 0 | 34.204 | ||||
| 18/08/2026 | 0.011 | 3,160.000 | 0 | 35.084 | ||||
| 17/08/2026 | 0.012 | 3,166.000 | 0 | 35.482 | ||||
| 14/08/2026 | 0.016 | 3,139.000 | 0 | 34.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |