27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 12.230 | 0 | 100.523 | ||||
| 27/10/2026 | 0.015 | 12.490 | 0 | 95.631 | ||||
| 26/10/2026 | 0.015 | 12.740 | 0 | 91.086 | ||||
| 23/10/2026 | 0.015 | 12.930 | 0 | 85.121 | ||||
| 22/10/2026 | 0.015 | 12.530 | 0 | 88.757 | ||||
| 21/10/2026 | 0.015 | 12.960 | 0 | 82.598 | ||||
| 20/10/2026 | 0.015 | 13.040 | 0 | 80.665 | ||||
| 16/10/2026 | 0.015 | 13.600 | 0 | 71.016 | ||||
| 15/10/2026 | 0.015 | 13.730 | 0 | 68.896 | ||||
| 14/10/2026 | 0.016 | 13.750 | 0 | 68.812 | ||||
| 13/10/2026 | 0.017 | 13.890 | 25,000 | 67.486 | 25,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 14.010 | 0 | 67.834 | ||||
| 09/10/2026 | 0.021 | 14.020 | 0 | 66.406 | ||||
| 08/10/2026 | 0.021 | 13.720 | 0 | 68.755 | ||||
| 07/10/2026 | 0.021 | 13.970 | 50,000 | 65.633 | 50,000 | 0.021 | ||
| 06/10/2026 | 0.024 | 14.140 | 0 | 65.271 | ||||
| 05/10/2026 | 0.024 | 13.960 | 0 | 66.439 | ||||
| 02/10/2026 | 0.028 | 14.030 | 25,000 | 66.305 | 25,000 | 0.030 | ||
| 30/09/2026 | 0.040 | 14.520 | 500,000 | 66.115 | 250,000 | 0.036 | 250,000 | 0.036 |
| 29/09/2026 | 0.036 | 14.220 | 1,064,000 | 66.770 | 532,000 | 0.037 | 520,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |