27879 眾安麥銀六十購Ａ (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.02410.630070.553
27/07/20260.02410.560070.870
24/07/20260.02410.640068.973
23/07/20260.02410.910066.029
22/07/20260.02410.840066.353
21/07/20260.02410.830066.120
20/07/20260.02010.520066.197
17/07/20260.01710.14050066.6375000.017
16/07/20260.02210.55018,00065.91118,0000.022
15/07/20260.01910.180067.072
14/07/20260.0199.970068.770
13/07/20260.0199.860069.495
10/07/20260.0199.970067.508
09/07/20260.0199.720069.555
08/07/20260.01910.05060,00066.16460,0000.019
07/07/20260.0189.710068.314
06/07/20260.0189.730067.827
03/07/20260.0189.580068.341
02/07/20260.0189.330070.405
30/06/20260.0189.000072.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。