27880 洋保麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01526.5600100.655
27/10/20260.01526.540099.274
26/10/20260.01526.460098.306
23/10/20260.01526.260095.453
22/10/20260.01525.380099.252
21/10/20260.01525.900095.034
20/10/20260.01526.080092.859
16/10/20260.01526.460086.604
15/10/20260.01526.700084.415
14/10/20260.01527.160081.194
13/10/20260.01527.620078.083
12/10/20260.01528.220074.418
09/10/20260.01528.260072.030
08/10/20260.01527.740073.711
07/10/20260.01527.580073.748
06/10/20260.01527.680072.622
05/10/20260.01527.600072.321
02/10/20260.01527.780069.647
30/09/20260.01528.140066.946
29/09/20260.01528.180066.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。