27880 洋保麥銀六甲購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 29.600 | 0 | 56.306 | ||||
| 09/09/2026 | 0.021 | 29.300 | 0 | 57.063 | ||||
| 08/09/2026 | 0.022 | 29.500 | 1,800,000 | 58.321 | 900,000 | 0.022 | 900,000 | 0.022 |
| 07/09/2026 | 0.023 | 29.795 | 3,008,000 | 55.606 | 1,500,000 | 0.023 | 1,508,000 | 0.023 |
| 04/09/2026 | 0.033 | 30.995 | 8,080,000 | 54.631 | 4,040,000 | 0.033 | 4,040,000 | 0.032 |
| 03/09/2026 | 0.030 | 30.635 | 7,472,000 | 54.428 | 3,858,000 | 0.034 | 3,614,000 | 0.034 |
| 02/09/2026 | 0.025 | 30.035 | 1,260,000 | 54.088 | 680,000 | 0.026 | 580,000 | 0.027 |
| 01/09/2026 | 0.029 | 30.435 | 4,624,000 | 54.129 | 2,312,000 | 0.028 | 2,312,000 | 0.028 |
| 31/08/2026 | 0.025 | 29.735 | 276,000 | 54.562 | 138,000 | 0.022 | 138,000 | 0.022 |
| 28/08/2026 | 0.028 | 29.675 | 0 | 53.492 | ||||
| 27/08/2026 | 0.028 | 29.375 | 0 | 54.266 | ||||
| 26/08/2026 | 0.030 | 29.555 | 4,200,000 | 54.175 | 2,100,000 | 0.030 | 2,100,000 | 0.030 |
| 25/08/2026 | 0.027 | 28.835 | 560,000 | 55.172 | 280,000 | 0.028 | 280,000 | 0.028 |
| 24/08/2026 | 0.030 | 28.915 | 874,000 | 55.891 | 412,000 | 0.029 | 462,000 | 0.029 |
| 21/08/2026 | 0.033 | 28.975 | 3,920,000 | 56.026 | 1,960,000 | 0.032 | 1,960,000 | 0.032 |
| 20/08/2026 | 0.027 | 28.035 | 570,000 | 56.578 | 260,000 | 0.024 | 310,000 | 0.026 |
| 19/08/2026 | 0.030 | 27.975 | 544,000 | 57.826 | 222,000 | 0.028 | 272,000 | 0.028 |
| 18/08/2026 | 0.025 | 27.715 | 0 | 56.233 | ||||
| 17/08/2026 | 0.029 | 28.255 | 2,156,000 | 55.854 | 1,078,000 | 0.029 | 1,078,000 | 0.028 |
| 14/08/2026 | 0.028 | 27.875 | 806,000 | 55.950 | 440,000 | 0.028 | 366,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |