27881 唐能麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0151.230080.335
27/07/20260.0151.26040,00077.78740,0000.017
24/07/20260.0191.260080.628
23/07/20260.0191.340074.550
22/07/20260.0181.330074.110
21/07/20260.0161.300074.140
20/07/20260.0151.240077.113
17/07/20260.0151.280073.451
16/07/20260.0151.240075.970
15/07/20260.0151.210077.816
14/07/20260.0151.190079.046
13/07/20260.0151.200078.021
10/07/20260.0191.240077.992
09/07/20260.0201.240078.563
08/07/20260.0201.240078.285
07/07/20260.0201.250077.303
06/07/20260.0201.260076.322
03/07/20260.0201.280074.154
02/07/20260.0201.220080.614
30/06/20260.0201.205078.607
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。