27881 唐能麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0110.9000195.764
27/10/20260.0110.8800196.584
26/10/20260.0110.8950191.018
23/10/20260.0110.9100180.706
22/10/20260.0110.9000180.061
21/10/20260.0110.9300172.796
20/10/20260.0110.9650165.120
16/10/20260.0110.9900153.929
15/10/20260.0110.9950151.527
14/10/20260.0111.0000149.213
13/10/20260.0110.9450155.453
12/10/20260.0110.9600151.703
09/10/20260.0110.9900143.149
08/10/20260.0110.9800143.119
07/10/20260.0111.0200136.586
06/10/20260.0111.0150135.942
05/10/20260.0111.0000136.645
02/10/20260.0111.0000133.071
30/09/20260.0110.9800133.364
29/09/20260.0110.9850131.665
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。