27887 優必麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 80.600 | 0 | 135.860 | ||||
| 09/09/2026 | 0.012 | 85.550 | 0 | 120.931 | ||||
| 08/09/2026 | 0.012 | 84.600 | 0 | 120.563 | ||||
| 07/09/2026 | 0.012 | 85.550 | 0 | 115.967 | ||||
| 04/09/2026 | 0.012 | 85.650 | 0 | 109.329 | ||||
| 03/09/2026 | 0.012 | 79.100 | 0 | 121.588 | ||||
| 02/09/2026 | 0.012 | 79.150 | 0 | 119.422 | ||||
| 01/09/2026 | 0.012 | 81.500 | 0 | 112.445 | ||||
| 31/08/2026 | 0.015 | 84.800 | 0 | 108.645 | ||||
| 28/08/2026 | 0.015 | 83.500 | 0 | 106.450 | ||||
| 27/08/2026 | 0.015 | 82.950 | 0 | 106.047 | ||||
| 26/08/2026 | 0.015 | 81.700 | 0 | 107.074 | ||||
| 25/08/2026 | 0.015 | 81.400 | 0 | 106.243 | ||||
| 24/08/2026 | 0.015 | 79.650 | 0 | 108.316 | ||||
| 21/08/2026 | 0.015 | 83.900 | 0 | 96.375 | ||||
| 20/08/2026 | 0.015 | 81.250 | 0 | 100.105 | ||||
| 19/08/2026 | 0.015 | 85.500 | 20,000 | 91.302 | 20,000 | 0.015 | ||
| 18/08/2026 | 0.034 | 94.800 | 10,915,000 | 91.037 | 5,392,500 | 0.027 | 5,522,500 | 0.027 |
| 17/08/2026 | 0.031 | 92.750 | 6,095,000 | 91.555 | 3,097,500 | 0.029 | 2,997,500 | 0.029 |
| 14/08/2026 | 0.031 | 90.850 | 4,877,500 | 92.055 | 2,400,000 | 0.029 | 2,477,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |