27890 建行麥銀六十購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.295 | 8.890 | 2,240,000 | 31.046 | 1,120,000 | 0.285 | 1,120,000 | 0.283 |
| 27/04/2026 | 0.305 | 8.900 | 2,680,000 | 31.298 | 1,340,000 | 0.306 | 1,340,000 | 0.305 |
| 24/04/2026 | 0.310 | 8.950 | 1,680,000 | 30.494 | 840,000 | 0.300 | 840,000 | 0.297 |
| 23/04/2026 | 0.290 | 8.830 | 860,000 | 31.158 | 460,000 | 0.291 | 400,000 | 0.288 |
| 22/04/2026 | 0.270 | 8.770 | 850,000 | 30.893 | 420,000 | 0.280 | 430,000 | 0.278 |
| 21/04/2026 | 0.320 | 8.960 | 740,000 | 30.601 | 420,000 | 0.313 | 320,000 | 0.315 |
| 20/04/2026 | 0.285 | 8.880 | 750,000 | 29.953 | 300,000 | 0.282 | 450,000 | 0.277 |
| 17/04/2026 | 0.255 | 8.680 | 3,880,000 | 30.941 | 1,940,000 | 0.243 | 1,940,000 | 0.242 |
| 16/04/2026 | 0.227 | 8.550 | 2,480,000 | 31.094 | 1,240,000 | 0.229 | 1,240,000 | 0.228 |
| 15/04/2026 | 0.224 | 8.480 | 3,060,000 | 31.772 | 1,530,000 | 0.229 | 1,530,000 | 0.230 |
| 14/04/2026 | 0.208 | 8.480 | 3,440,000 | 30.845 | 1,690,000 | 0.219 | 1,690,000 | 0.219 |
| 13/04/2026 | 0.207 | 8.420 | 2,880,000 | 31.482 | 1,480,000 | 0.206 | 1,400,000 | 0.206 |
| 10/04/2026 | 0.213 | 8.450 | 2,600,000 | 31.157 | 1,260,000 | 0.221 | 1,340,000 | 0.222 |
| 09/04/2026 | 0.223 | 8.450 | 2,120,000 | 31.635 | 1,060,000 | 0.227 | 1,060,000 | 0.225 |
| 08/04/2026 | 0.241 | 8.510 | 5,200,000 | 31.790 | 2,600,000 | 0.243 | 2,600,000 | 0.243 |
| 02/04/2026 | 0.240 | 8.450 | 2,540,000 | 31.979 | 1,270,000 | 0.238 | 1,270,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |