27897 萬國中銀六甲購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.022 | 30.500 | 0 | 97.271 | ||||
| 10/09/2026 | 0.025 | 31.520 | 180,000 | 95.408 | 90,000 | 0.025 | 90,000 | 0.025 |
| 09/09/2026 | 0.025 | 31.180 | 340,000 | 96.468 | 170,000 | 0.027 | 170,000 | 0.027 |
| 08/09/2026 | 0.023 | 30.440 | 520,000 | 96.946 | 260,000 | 0.024 | 260,000 | 0.024 |
| 07/09/2026 | 0.025 | 30.800 | 540,000 | 97.091 | 270,000 | 0.025 | 270,000 | 0.024 |
| 04/09/2026 | 0.025 | 30.800 | 0 | 95.225 | ||||
| 03/09/2026 | 0.022 | 29.760 | 50,000 | 95.869 | 50,000 | 0.022 | ||
| 02/09/2026 | 0.025 | 30.240 | 0 | 96.794 | ||||
| 01/09/2026 | 0.028 | 30.720 | 0 | 97.468 | ||||
| 31/08/2026 | 0.034 | 32.200 | 1,750,000 | 96.116 | 850,000 | 0.033 | 900,000 | 0.033 |
| 28/08/2026 | 0.040 | 33.000 | 540,000 | 96.353 | 270,000 | 0.044 | 270,000 | 0.043 |
| 27/08/2026 | 0.042 | 33.300 | 0 | 96.159 | ||||
| 26/08/2026 | 0.038 | 32.220 | 520,000 | 97.209 | 260,000 | 0.040 | 260,000 | 0.040 |
| 25/08/2026 | 0.034 | 31.680 | 0 | 95.339 | ||||
| 24/08/2026 | 0.036 | 31.700 | 540,000 | 96.726 | 270,000 | 0.036 | 270,000 | 0.037 |
| 21/08/2026 | 0.045 | 33.320 | 340,000 | 95.545 | 170,000 | 0.043 | 170,000 | 0.043 |
| 20/08/2026 | 0.046 | 33.240 | 540,000 | 96.296 | 270,000 | 0.046 | 270,000 | 0.045 |
| 19/08/2026 | 0.042 | 32.720 | 960,000 | 94.805 | 480,000 | 0.042 | 480,000 | 0.042 |
| 18/08/2026 | 0.057 | 34.860 | 0 | 96.240 | ||||
| 17/08/2026 | 0.054 | 33.900 | 0 | 98.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |