27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 1.995 | 0 | 89.680 | |||||
| 27/10/2026 | 2.010 | 0 | 88.157 | |||||
| 26/10/2026 | 2.040 | 0 | 85.843 | |||||
| 23/10/2026 | 2.010 | 0 | 85.491 | |||||
| 22/10/2026 | 1.980 | 0 | 86.458 | |||||
| 21/10/2026 | 2.075 | 0 | 84.554 | |||||
| 20/10/2026 | 2.090 | 0 | 85.301 | |||||
| 16/10/2026 | 2.160 | 0 | 80.365 | |||||
| 15/10/2026 | 2.140 | 0 | 80.833 | 150,000 | 0.016 | |||
| 14/10/2026 | 2.170 | 0 | 82.972 | |||||
| 13/10/2026 | 2.190 | 0 | 83.616 | 100,000 | 0.024 | |||
| 12/10/2026 | 2.200 | 0 | 85.249 | |||||
| 09/10/2026 | 2.230 | 0 | 83.924 | |||||
| 08/10/2026 | 2.190 | 0 | 86.106 | |||||
| 07/10/2026 | 2.330 | 0 | 83.514 | 120,000 | 0.042 | |||
| 06/10/2026 | 2.375 | 0 | 83.411 | 20,000 | 0.050 | |||
| 05/10/2026 | 2.345 | 0 | 83.594 | |||||
| 02/10/2026 | 2.340 | 0 | 82.408 | 100,000 | 0.048 | |||
| 30/09/2026 | 2.350 | 0 | 83.924 | 1,746,000 | 0.059 | 1,360,000 | 0.060 | |
| 29/09/2026 | 2.540 | 0 | 79.208 | 580,000 | 0.073 | 580,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |