27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 2.200 | 0 | 68.420 | ||||
| 27/07/2026 | 0.049 | 2.200 | 0 | 68.544 | ||||
| 24/07/2026 | 0.046 | 2.160 | 0 | 68.478 | ||||
| 23/07/2026 | 0.045 | 2.240 | 50,000 | 64.655 | 50,000 | 0.045 | ||
| 22/07/2026 | 0.042 | 2.170 | 0 | 66.179 | ||||
| 21/07/2026 | 0.042 | 2.190 | 0 | 65.175 | ||||
| 20/07/2026 | 0.042 | 2.180 | 0 | 65.366 | ||||
| 17/07/2026 | 0.041 | 2.130 | 0 | 66.391 | ||||
| 16/07/2026 | 0.048 | 2.210 | 0 | 65.461 | ||||
| 15/07/2026 | 0.043 | 2.160 | 0 | 65.520 | ||||
| 14/07/2026 | 0.039 | 2.100 | 0 | 66.274 | ||||
| 13/07/2026 | 0.039 | 2.040 | 0 | 68.515 | ||||
| 10/07/2026 | 0.047 | 2.190 | 0 | 64.795 | ||||
| 09/07/2026 | 0.047 | 2.160 | 0 | 65.798 | ||||
| 08/07/2026 | 0.054 | 2.230 | 608,000 | 65.080 | 304,000 | 0.054 | 304,000 | 0.054 |
| 07/07/2026 | 0.053 | 2.210 | 0 | 65.381 | ||||
| 06/07/2026 | 0.053 | 2.250 | 500,000 | 63.619 | 500,000 | 0.054 | ||
| 03/07/2026 | 0.049 | 2.220 | 500,000 | 62.986 | 500,000 | 0.049 | ||
| 02/07/2026 | 0.047 | 2.160 | 652,000 | 64.487 | 326,000 | 0.050 | 326,000 | 0.050 |
| 30/06/2026 | 0.040 | 2.080 | 0 | 64.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |