27929 泡瑪瑞銀七甲購Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.111 | 153.200 | 70,000 | 88.448 | 60,000 | 0.111 | 10,000 | 0.110 |
| 27/04/2026 | 0.115 | 156.100 | 150,000 | 88.481 | 120,000 | 0.114 | 30,000 | 0.113 |
| 24/04/2026 | 0.117 | 156.500 | 220,000 | 89.300 | 150,000 | 0.114 | 70,000 | 0.117 |
| 23/04/2026 | 0.115 | 155.600 | 50,000 | 88.641 | 50,000 | 0.115 | ||
| 22/04/2026 | 0.122 | 160.200 | 80,000 | 89.147 | 50,000 | 0.121 | 30,000 | 0.124 |
| 21/04/2026 | 0.127 | 164.400 | 940,000 | 88.691 | 400,000 | 0.127 | 540,000 | 0.126 |
| 20/04/2026 | 0.122 | 160.900 | 480,000 | 88.446 | 20,000 | 0.121 | 460,000 | 0.122 |
| 17/04/2026 | 0.125 | 159.100 | 20,000 | 92.096 | 10,000 | 0.125 | 10,000 | 0.126 |
| 16/04/2026 | 164.800 | 0 | ||||||
| 15/04/2026 | 163.300 | 0 | ||||||
| 14/04/2026 | 161.400 | 0 | ||||||
| 13/04/2026 | 151.500 | 0 | ||||||
| 10/04/2026 | 150.900 | 0 | ||||||
| 09/04/2026 | 152.700 | 0 | ||||||
| 08/04/2026 | 152.600 | 0 | ||||||
| 02/04/2026 | 141.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |