27932 中壽瑞銀六九沽Ｂ (认沽证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 26.060 | 0 | 44.751 | ||||
| 27/04/2026 | 0.059 | 26.740 | 20,000 | 45.117 | 10,000 | 0.057 | 10,000 | 0.056 |
| 24/04/2026 | 0.056 | 27.160 | 340,000 | 45.392 | 170,000 | 0.060 | 170,000 | 0.061 |
| 23/04/2026 | 0.062 | 26.800 | 620,000 | 45.583 | 310,000 | 0.063 | 310,000 | 0.063 |
| 22/04/2026 | 0.061 | 27.280 | 640,000 | 46.920 | 320,000 | 0.062 | 320,000 | 0.062 |
| 21/04/2026 | 0.061 | 27.520 | 860,000 | 47.562 | 430,000 | 0.064 | 430,000 | 0.064 |
| 20/04/2026 | 0.065 | 27.620 | 960,000 | 48.850 | 480,000 | 0.067 | 460,000 | 0.065 |
| 17/04/2026 | 0.064 | 27.740 | 4,150,000 | 48.551 | 2,040,000 | 0.065 | 2,060,000 | 0.065 |
| 16/04/2026 | 0.064 | 28.060 | 1,030,000 | 49.491 | 530,000 | 0.065 | 500,000 | 0.066 |
| 15/04/2026 | 0.068 | 27.420 | 1,260,000 | 48.202 | 620,000 | 0.068 | 640,000 | 0.069 |
| 14/04/2026 | 0.071 | 27.500 | 3,740,000 | 49.010 | 1,880,000 | 0.074 | 1,860,000 | 0.075 |
| 13/04/2026 | 0.081 | 27.060 | 4,550,000 | 49.763 | 2,160,000 | 0.086 | 2,190,000 | 0.087 |
| 10/04/2026 | 0.081 | 27.160 | 4,120,000 | 49.692 | 2,060,000 | 0.080 | 2,060,000 | 0.080 |
| 09/04/2026 | 0.097 | 26.320 | 220,000 | 50.079 | 110,000 | 0.097 | 110,000 | 0.095 |
| 08/04/2026 | 26.260 | 0 | ||||||
| 02/04/2026 | 25.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |