27938 銀証摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0136.7100110.428
26/10/20260.0136.8350107.015
23/10/20260.0136.9300102.508
22/10/20260.0136.6500106.909
21/10/20260.0136.8450102.383
20/10/20260.0137.000098.754
16/10/20260.0137.320090.299
15/10/20260.0137.350089.131
14/10/20260.0137.365088.230
13/10/20260.0137.345087.915
12/10/20260.0137.295088.091
09/10/20260.0137.125088.985
08/10/20260.0136.920091.735
07/10/20260.0137.160087.234
06/10/20260.0137.195086.114
05/10/20260.0137.070087.527
02/10/20260.0137.065085.945
30/09/20260.0137.180083.129
29/09/20260.0137.195082.401
28/09/20260.0137.180082.133
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。