27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 404.000 | 800,000 | 30.076 | 400,000 | 0.015 | 400,000 | 0.015 |
| 27/07/2026 | 0.014 | 400.400 | 1,960,000 | 30.526 | 1,150,000 | 0.014 | 810,000 | 0.014 |
| 24/07/2026 | 0.014 | 399.000 | 2,440,000 | 30.207 | 1,400,000 | 0.015 | 1,040,000 | 0.014 |
| 23/07/2026 | 0.018 | 406.200 | 3,340,000 | 29.350 | 1,390,000 | 0.020 | 1,950,000 | 0.019 |
| 22/07/2026 | 0.017 | 400.600 | 4,290,000 | 30.519 | 2,230,000 | 0.014 | 1,910,000 | 0.014 |
| 21/07/2026 | 0.017 | 399.600 | 4,950,000 | 30.605 | 2,120,000 | 0.018 | 2,680,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 60,000 | 31.474 | 60,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 391.000 | 0 | 31.485 | ||||
| 16/07/2026 | 0.020 | 396.200 | 0 | 31.683 | ||||
| 15/07/2026 | 0.021 | 393.400 | 0 | 32.711 | ||||
| 14/07/2026 | 0.021 | 389.000 | 290,000 | 33.910 | 250,000 | 0.018 | 40,000 | 0.022 |
| 13/07/2026 | 0.021 | 387.600 | 0 | 34.114 | ||||
| 10/07/2026 | 0.022 | 385.000 | 570,000 | 34.602 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.019 | 380.400 | 0 | 34.634 | ||||
| 08/07/2026 | 0.019 | 380.800 | 0 | 34.285 | ||||
| 07/07/2026 | 0.014 | 375.800 | 0 | 33.350 | ||||
| 06/07/2026 | 0.014 | 376.400 | 370,000 | 32.963 | 370,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 375.000 | 40,000 | 32.746 | 40,000 | 0.015 | ||
| 02/07/2026 | 0.012 | 367.600 | 10,000 | 33.613 | 10,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 363.000 | 0 | 34.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |