27950 Ｓ金信證六九沽Ｂ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 2,911.000 | 0 | 34.516 | ||||
| 27/07/2026 | 0.040 | 2,941.000 | 0 | 34.996 | ||||
| 24/07/2026 | 0.047 | 2,915.000 | 0 | 34.477 | ||||
| 23/07/2026 | 0.043 | 2,950.000 | 0 | 34.998 | ||||
| 22/07/2026 | 0.045 | 2,955.000 | 0 | 35.421 | ||||
| 21/07/2026 | 0.053 | 2,929.000 | 0 | 35.626 | ||||
| 20/07/2026 | 0.065 | 2,889.000 | 0 | 35.694 | ||||
| 17/07/2026 | 0.070 | 2,872.000 | 260,000 | 34.929 | 130,000 | 0.070 | 130,000 | 0.074 |
| 16/07/2026 | 0.068 | 2,905.000 | 0 | 36.013 | ||||
| 15/07/2026 | 0.072 | 2,895.000 | 0 | 35.965 | ||||
| 14/07/2026 | 0.072 | 2,892.000 | 0 | 35.515 | ||||
| 13/07/2026 | 0.067 | 2,932.000 | 0 | 36.356 | ||||
| 10/07/2026 | 0.063 | 2,957.000 | 0 | 36.070 | ||||
| 09/07/2026 | 0.064 | 2,964.000 | 0 | 36.337 | ||||
| 08/07/2026 | 0.064 | 2,970.000 | 0 | 36.373 | ||||
| 07/07/2026 | 0.065 | 2,968.000 | 0 | 36.229 | ||||
| 06/07/2026 | 0.065 | 2,994.000 | 0 | 37.147 | ||||
| 03/07/2026 | 0.065 | 3,000.000 | 10,000 | 36.729 | 10,000 | 0.065 | ||
| 02/07/2026 | 0.090 | 2,923.000 | 0 | 37.162 | ||||
| 30/06/2026 | 0.099 | 2,908.000 | 263,500 | 37.358 | 134,000 | 0.100 | 129,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |