27951 首程信證六十購Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.094 | 1.730 | 1,722,000 | 65.029 | 872,000 | 0.093 | 800,000 | 0.095 |
| 10/06/2026 | 0.096 | 1.750 | 800,000 | 63.813 | 400,000 | 0.096 | 400,000 | 0.096 |
| 09/06/2026 | 0.107 | 1.760 | 6,450,000 | 65.849 | 3,200,000 | 0.109 | 3,234,000 | 0.109 |
| 08/06/2026 | 0.110 | 1.780 | 7,478,000 | 64.842 | 3,754,000 | 0.101 | 3,724,000 | 0.101 |
| 05/06/2026 | 0.094 | 1.710 | 1,804,000 | 65.201 | 900,000 | 0.096 | 904,000 | 0.097 |
| 04/06/2026 | 0.088 | 1.702 | 3,280,000 | 61.763 | 1,660,000 | 0.090 | 1,620,000 | 0.092 |
| 03/06/2026 | 0.098 | 1.732 | 3,010,000 | 62.067 | 1,480,000 | 0.099 | 1,510,000 | 0.101 |
| 02/06/2026 | 0.107 | 1.752 | 7,128,000 | 62.693 | 3,492,000 | 0.101 | 3,436,000 | 0.103 |
| 01/06/2026 | 0.109 | 1.742 | 7,096,000 | 63.758 | 3,526,000 | 0.109 | 3,570,000 | 0.107 |
| 29/05/2026 | 0.106 | 1.692 | 9,536,000 | 66.142 | 4,684,000 | 0.113 | 4,812,000 | 0.115 |
| 28/05/2026 | 0.125 | 1.772 | 9,900,000 | 64.590 | 4,950,000 | 0.125 | 4,950,000 | 0.122 |
| 27/05/2026 | 0.127 | 1.782 | 23,028,000 | 64.084 | 11,184,000 | 0.120 | 11,498,000 | 0.119 |
| 26/05/2026 | 0.129 | 1.772 | 16,060,000 | 65.099 | 7,958,000 | 0.122 | 8,080,000 | 0.121 |
| 22/05/2026 | 0.115 | 1.722 | 6,034,000 | 64.655 | 3,000,000 | 0.114 | 3,034,000 | 0.116 |
| 21/05/2026 | 0.102 | 1.682 | 7,780,000 | 64.106 | 3,900,000 | 0.114 | 3,880,000 | 0.112 |
| 20/05/2026 | 0.107 | 1.692 | 5,854,000 | 64.465 | 2,900,000 | 0.108 | 2,954,000 | 0.105 |
| 19/05/2026 | 0.131 | 1.752 | 14,450,000 | 65.615 | 7,080,000 | 0.115 | 7,116,000 | 0.116 |
| 18/05/2026 | 0.095 | 1.622 | 9,212,000 | 66.032 | 4,612,000 | 0.081 | 4,560,000 | 0.081 |
| 15/05/2026 | 0.083 | 1.582 | 12,520,000 | 64.926 | 6,260,000 | 0.089 | 6,260,000 | 0.088 |
| 14/05/2026 | 0.089 | 1.572 | 4,768,000 | 67.226 | 2,260,000 | 0.095 | 2,508,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |