27955 泡瑪信證七甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.025 | 128.700 | 0 | 50.780 | ||||
| 28/10/2026 | 0.027 | 130.700 | 0 | 51.243 | ||||
| 27/10/2026 | 0.027 | 132.000 | 0 | 50.217 | ||||
| 26/10/2026 | 0.028 | 133.000 | 0 | 50.382 | ||||
| 23/10/2026 | 0.028 | 131.700 | 440,000 | 51.138 | 220,000 | 0.028 | 220,000 | 0.028 |
| 22/10/2026 | 0.026 | 128.500 | 0 | 51.461 | ||||
| 21/10/2026 | 0.026 | 129.800 | 0 | 50.434 | ||||
| 20/10/2026 | 0.031 | 136.400 | 0 | 50.273 | ||||
| 16/10/2026 | 0.036 | 142.200 | 0 | 50.111 | ||||
| 15/10/2026 | 0.039 | 145.500 | 200,000 | 50.095 | 200,000 | 0.040 | ||
| 14/10/2026 | 0.041 | 149.000 | 1,640,000 | 49.017 | 820,000 | 0.041 | 820,000 | 0.043 |
| 13/10/2026 | 0.044 | 150.200 | 0 | 50.447 | ||||
| 12/10/2026 | 0.044 | 149.600 | 1,600,000 | 50.843 | 800,000 | 0.047 | 800,000 | 0.051 |
| 09/10/2026 | 0.049 | 152.300 | 4,020,000 | 52.508 | 2,010,000 | 0.051 | 2,010,000 | 0.051 |
| 08/10/2026 | 0.051 | 152.500 | 480,000 | 53.853 | 240,000 | 0.053 | 240,000 | 0.053 |
| 07/10/2026 | 0.052 | 151.500 | 0 | 55.373 | ||||
| 06/10/2026 | 0.052 | 150.600 | 280,000 | 56.072 | 140,000 | 0.052 | 140,000 | 0.052 |
| 05/10/2026 | 0.050 | 149.900 | 1,280,000 | 54.970 | 640,000 | 0.050 | 640,000 | 0.050 |
| 02/10/2026 | 0.052 | 149.200 | 0 | 56.910 | ||||
| 30/09/2026 | 0.056 | 152.600 | 0 | 57.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |