27955 泡瑪信證七甲購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 153.200 | 120,000 | 65.711 | 60,000 | 0.079 | 60,000 | 0.081 |
| 27/04/2026 | 0.083 | 156.100 | 0 | 66.040 | ||||
| 24/04/2026 | 0.083 | 156.500 | 0 | 65.531 | ||||
| 23/04/2026 | 0.083 | 155.600 | 420,000 | 66.200 | 290,000 | 0.084 | 130,000 | 0.086 |
| 22/04/2026 | 0.093 | 160.200 | 0 | 69.114 | ||||
| 21/04/2026 | 0.101 | 164.400 | 300,000 | 71.006 | 70,000 | 0.100 | 230,000 | 0.099 |
| 20/04/2026 | 0.102 | 160.900 | 0 | 74.600 | ||||
| 17/04/2026 | 0.109 | 159.100 | 0 | 80.784 | ||||
| 16/04/2026 | 0.125 | 164.800 | 40,000 | 86.524 | 20,000 | 0.129 | 20,000 | 0.132 |
| 15/04/2026 | 0.132 | 163.300 | 20,000 | 92.797 | 10,000 | 0.132 | 10,000 | 0.134 |
| 14/04/2026 | 161.400 | 0 | ||||||
| 13/04/2026 | 151.500 | 0 | ||||||
| 10/04/2026 | 150.900 | 0 | ||||||
| 09/04/2026 | 152.700 | 0 | ||||||
| 08/04/2026 | 152.600 | 0 | ||||||
| 02/04/2026 | 141.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |