27956 蔚來信證六甲購Ｂ (认购证)
实時 按盘价 升0.061 +0.008 (+15.094%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.05336.980079.135
27/07/20260.05036.220080.010
24/07/20260.05536.660080.446
23/07/20260.06037.720078.695
22/07/20260.05937.360079.283
21/07/20260.07238.920080.110
20/07/20260.07439.260079.399
17/07/20260.06537.780079.509
16/07/20260.08540.440078.931
15/07/20260.08139.580080.266
14/07/20260.08940.640079.612
13/07/20260.06637.400080.509
10/07/20260.07238.660077.580
09/07/20260.07238.040079.986
08/07/20260.08439.640079.408
07/07/20260.08339.340079.883
06/07/20260.07738.680079.111
03/07/20260.07738.400079.397
02/07/20260.07437.560081.031
30/06/20260.08138.740079.221
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。