27970 金蝶法興六甲購Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.048 | 7.330 | 360,000 | 70.027 | 360,000 | 0.049 | ||
| 10/06/2026 | 0.051 | 7.400 | 100,000 | 70.404 | 50,000 | 0.051 | 50,000 | 0.051 |
| 09/06/2026 | 0.053 | 7.540 | 0 | 69.001 | ||||
| 08/06/2026 | 0.053 | 7.510 | 1,090,000 | 69.294 | 340,000 | 0.057 | 750,000 | 0.055 |
| 05/06/2026 | 0.064 | 7.980 | 1,640,000 | 66.629 | 760,000 | 0.058 | 880,000 | 0.058 |
| 04/06/2026 | 0.059 | 7.650 | 1,860,000 | 69.392 | 840,000 | 0.062 | 1,020,000 | 0.062 |
| 03/06/2026 | 0.076 | 8.290 | 7,390,000 | 66.773 | 3,510,000 | 0.077 | 3,760,000 | 0.076 |
| 02/06/2026 | 0.104 | 8.990 | 1,620,000 | 66.497 | 1,100,000 | 0.104 | 480,000 | 0.099 |
| 01/06/2026 | 0.091 | 8.680 | 20,000 | 66.315 | 20,000 | 0.083 | ||
| 29/05/2026 | 0.040 | 7.270 | 880,000 | 63.537 | 440,000 | 0.040 | 440,000 | 0.041 |
| 28/05/2026 | 0.038 | 7.180 | 0 | 63.508 | ||||
| 27/05/2026 | 0.045 | 7.440 | 2,920,000 | 63.480 | 1,430,000 | 0.046 | 1,490,000 | 0.046 |
| 26/05/2026 | 0.048 | 7.610 | 2,540,000 | 62.295 | 1,500,000 | 0.048 | 1,020,000 | 0.048 |
| 22/05/2026 | 0.054 | 7.790 | 3,240,000 | 61.959 | 1,610,000 | 0.049 | 1,630,000 | 0.049 |
| 21/05/2026 | 0.049 | 7.600 | 3,370,000 | 62.117 | 1,670,000 | 0.055 | 1,700,000 | 0.055 |
| 20/05/2026 | 0.060 | 7.940 | 870,000 | 62.255 | 380,000 | 0.061 | 490,000 | 0.061 |
| 19/05/2026 | 0.066 | 8.160 | 8,280,000 | 61.418 | 4,380,000 | 0.069 | 3,870,000 | 0.070 |
| 18/05/2026 | 0.062 | 8.030 | 3,280,000 | 61.426 | 1,440,000 | 0.065 | 1,840,000 | 0.065 |
| 15/05/2026 | 0.069 | 8.230 | 15,960,000 | 61.006 | 7,680,000 | 0.074 | 8,280,000 | 0.073 |
| 14/05/2026 | 0.086 | 8.590 | 7,310,000 | 62.376 | 3,560,000 | 0.081 | 3,580,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |