27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 8.250 | 0 | 347.090 | ||||
| 28/04/2026 | 0.015 | 7.910 | 0 | 352.393 | ||||
| 27/04/2026 | 0.015 | 8.080 | 0 | 342.309 | ||||
| 24/04/2026 | 0.015 | 8.240 | 0 | 324.314 | ||||
| 23/04/2026 | 0.015 | 8.210 | 0 | 321.059 | ||||
| 22/04/2026 | 0.015 | 8.210 | 0 | 317.111 | ||||
| 21/04/2026 | 0.015 | 8.350 | 0 | 309.563 | ||||
| 20/04/2026 | 0.015 | 8.280 | 0 | 307.784 | ||||
| 17/04/2026 | 0.015 | 8.300 | 0 | 297.043 | ||||
| 16/04/2026 | 0.015 | 8.250 | 0 | 295.128 | ||||
| 15/04/2026 | 0.015 | 8.080 | 0 | 296.375 | ||||
| 14/04/2026 | 0.015 | 8.100 | 0 | 292.850 | ||||
| 13/04/2026 | 0.015 | 7.660 | 0 | 301.403 | ||||
| 10/04/2026 | 0.015 | 7.680 | 0 | 292.204 | ||||
| 09/04/2026 | 0.015 | 7.430 | 0 | 296.096 | ||||
| 08/04/2026 | 0.015 | 7.870 | 0 | 282.032 | ||||
| 02/04/2026 | 0.015 | 7.620 | 0 | 273.809 | ||||
| 01/04/2026 | 0.015 | 7.910 | 0 | 264.658 | ||||
| 31/03/2026 | 0.015 | 7.550 | 0 | 271.129 | ||||
| 30/03/2026 | 0.015 | 7.690 | 0 | 265.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |