27980 萬國匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01030.0800198.422
27/07/20260.01031.1600181.634
24/07/20260.01031.4200163.595
23/07/20260.01032.6000149.854
22/07/20260.01032.0000150.646
21/07/20260.01032.3200144.601
20/07/20260.01031.6000146.577
17/07/20260.01030.6600144.130
16/07/20260.01333.1000133.298
15/07/20260.01331.8000139.780
14/07/20260.01332.3000133.838
13/07/20260.01331.8400134.599
10/07/20260.01331.7200128.875
09/07/20260.01332.1400124.231
08/07/20260.01331.7000125.131
07/07/20260.01330.0200134.003
06/07/20260.01329.1600137.725
03/07/20260.01328.9800133.438
02/07/20260.01329.6800127.383
30/06/20260.01328.2400133.164
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。