27984 比迪麥銀七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 79.550 | 235,000 | 50.587 | 235,000 | 0.021 | ||
| 09/09/2026 | 0.026 | 81.800 | 0 | 50.676 | ||||
| 08/09/2026 | 0.028 | 83.850 | 0 | 49.343 | ||||
| 07/09/2026 | 0.029 | 84.500 | 1,000,000 | 48.972 | 1,000,000 | 0.030 | ||
| 04/09/2026 | 0.030 | 86.150 | 0 | 47.305 | ||||
| 03/09/2026 | 0.030 | 85.700 | 0 | 47.617 | ||||
| 02/09/2026 | 0.030 | 85.250 | 5,050,000 | 47.929 | 5,000,000 | 0.030 | ||
| 01/09/2026 | 0.037 | 88.250 | 0 | 47.489 | ||||
| 31/08/2026 | 0.036 | 87.200 | 5,170,000 | 48.051 | 5,170,000 | 0.036 | ||
| 28/08/2026 | 0.050 | 91.950 | 300,000 | 47.402 | 300,000 | 0.050 | ||
| 27/08/2026 | 0.045 | 91.250 | 0 | 46.462 | ||||
| 26/08/2026 | 0.049 | 92.600 | 0 | 46.179 | ||||
| 25/08/2026 | 0.049 | 93.600 | 0 | 45.054 | ||||
| 24/08/2026 | 0.046 | 92.800 | 100,000 | 44.845 | 100,000 | 0.045 | ||
| 21/08/2026 | 0.049 | 93.150 | 800,000 | 45.009 | 460,000 | 0.048 | ||
| 20/08/2026 | 0.043 | 91.800 | 0 | 44.430 | ||||
| 19/08/2026 | 0.040 | 89.400 | 2,630,000 | 45.704 | 80,000 | 0.037 | ||
| 18/08/2026 | 0.041 | 90.000 | 100,000 | 45.340 | 100,000 | 0.041 | ||
| 17/08/2026 | 0.040 | 90.050 | 10,000 | 44.847 | ||||
| 14/08/2026 | 0.037 | 88.250 | 0 | 45.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |