27990 綠城麥銀六乙購Ａ (认购证)
按盘价 
0.235 +0.049 (+26.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.186 | 9.090 | 2,960,000 | 65.569 | 1,600,000 | 0.186 | 1,360,000 | 0.185 |
| 27/04/2026 | 0.183 | 9.060 | 2,960,000 | 65.284 | 1,360,000 | 0.188 | 1,600,000 | 0.186 |
| 24/04/2026 | 0.200 | 9.120 | 4,800,000 | 67.089 | 2,400,000 | 0.198 | 2,400,000 | 0.198 |
| 23/04/2026 | 0.196 | 9.050 | 4,360,000 | 67.167 | 2,180,000 | 0.206 | 2,180,000 | 0.207 |
| 22/04/2026 | 0.217 | 9.340 | 2,247,500 | 66.825 | 1,397,500 | 0.219 | 850,000 | 0.218 |
| 21/04/2026 | 0.226 | 9.500 | 3,332,500 | 66.153 | 1,392,500 | 0.214 | 1,940,000 | 0.216 |
| 20/04/2026 | 0.210 | 9.260 | 6,430,000 | 66.500 | 3,215,000 | 0.201 | 3,215,000 | 0.201 |
| 17/04/2026 | 9.150 | 0 | ||||||
| 16/04/2026 | 9.120 | 0 | ||||||
| 15/04/2026 | 9.200 | 0 | ||||||
| 14/04/2026 | 9.180 | 0 | ||||||
| 13/04/2026 | 8.580 | 0 | ||||||
| 10/04/2026 | 8.350 | 0 | ||||||
| 09/04/2026 | 8.340 | 0 | ||||||
| 08/04/2026 | 8.670 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |