27990 綠城麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 5.620 | 0 | 106.949 | ||||
| 26/10/2026 | 0.010 | 5.780 | 0 | 102.870 | ||||
| 23/10/2026 | 0.010 | 5.410 | 0 | 108.099 | ||||
| 22/10/2026 | 0.010 | 5.260 | 0 | 110.494 | ||||
| 21/10/2026 | 0.010 | 5.535 | 0 | 103.998 | ||||
| 20/10/2026 | 0.010 | 5.800 | 0 | 98.066 | ||||
| 16/10/2026 | 0.010 | 6.000 | 0 | 91.753 | ||||
| 15/10/2026 | 0.010 | 5.840 | 0 | 94.052 | ||||
| 14/10/2026 | 0.010 | 5.920 | 0 | 91.987 | ||||
| 13/10/2026 | 0.010 | 6.000 | 0 | 89.973 | ||||
| 12/10/2026 | 0.010 | 6.040 | 0 | 88.703 | ||||
| 09/10/2026 | 0.010 | 6.140 | 0 | 85.367 | ||||
| 08/10/2026 | 0.010 | 6.370 | 0 | 81.060 | ||||
| 07/10/2026 | 0.010 | 6.295 | 0 | 81.793 | ||||
| 06/10/2026 | 0.010 | 6.300 | 0 | 81.236 | ||||
| 05/10/2026 | 0.010 | 6.175 | 0 | 82.789 | ||||
| 02/10/2026 | 0.010 | 6.235 | 0 | 80.416 | ||||
| 30/09/2026 | 0.010 | 6.500 | 0 | 75.429 | ||||
| 29/09/2026 | 0.010 | 6.700 | 0 | 72.052 | ||||
| 28/09/2026 | 0.010 | 6.105 | 0 | 80.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |