27991 安踏瑞銀六乙購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.094 | 79.650 | 1,980,000 | 49.989 | 1,090,000 | 0.095 | 890,000 | 0.093 |
| 28/07/2026 | 0.076 | 77.050 | 2,040,000 | 49.375 | 920,000 | 0.088 | 1,120,000 | 0.085 |
| 27/07/2026 | 0.073 | 76.100 | 740,000 | 49.973 | 370,000 | 0.076 | 370,000 | 0.075 |
| 24/07/2026 | 0.072 | 75.850 | 180,000 | 49.580 | 90,000 | 0.072 | 90,000 | 0.073 |
| 23/07/2026 | 0.077 | 76.850 | 0 | 49.163 | ||||
| 22/07/2026 | 0.073 | 75.900 | 1,000,000 | 49.457 | 520,000 | 0.073 | 480,000 | 0.072 |
| 21/07/2026 | 0.081 | 76.750 | 1,680,000 | 50.194 | 840,000 | 0.083 | 840,000 | 0.082 |
| 20/07/2026 | 0.080 | 76.850 | 1,960,000 | 49.556 | 960,000 | 0.073 | 1,000,000 | 0.072 |
| 17/07/2026 | 0.065 | 74.150 | 1,820,000 | 49.156 | 910,000 | 0.069 | 910,000 | 0.071 |
| 16/07/2026 | 0.065 | 73.800 | 3,020,000 | 49.584 | 1,510,000 | 0.065 | 1,510,000 | 0.065 |
| 15/07/2026 | 0.066 | 73.750 | 4,440,000 | 49.824 | 2,220,000 | 0.067 | 2,220,000 | 0.066 |
| 14/07/2026 | 0.067 | 73.900 | 1,100,000 | 49.797 | 550,000 | 0.066 | 550,000 | 0.066 |
| 13/07/2026 | 0.065 | 73.400 | 360,000 | 49.843 | 180,000 | 0.065 | 180,000 | 0.067 |
| 10/07/2026 | 0.063 | 72.950 | 2,660,000 | 49.475 | 1,330,000 | 0.064 | 1,330,000 | 0.064 |
| 09/07/2026 | 0.059 | 71.750 | 360,000 | 49.985 | 190,000 | 0.060 | 170,000 | 0.061 |
| 08/07/2026 | 0.065 | 72.750 | 900,000 | 50.134 | 500,000 | 0.068 | 400,000 | 0.068 |
| 07/07/2026 | 0.069 | 73.250 | 680,000 | 50.409 | 330,000 | 0.069 | 350,000 | 0.070 |
| 06/07/2026 | 0.075 | 74.500 | 1,560,000 | 49.967 | 780,000 | 0.076 | 780,000 | 0.075 |
| 03/07/2026 | 0.067 | 72.750 | 1,380,000 | 50.001 | 690,000 | 0.071 | 690,000 | 0.070 |
| 02/07/2026 | 0.069 | 72.950 | 1,460,000 | 50.137 | 680,000 | 0.069 | 780,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |